Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.17	10.17	10.17	10.17	75,500	+0.01(+0.09%)
Feb 27, 2020		10.16	10.16	10.16	1	+0.00(+0.00%)
Feb 21, 2020		10.16	10.16	10.16	0	-0.02(-0.18%)
Feb 20, 2020		10.18	10.18	10.18	75	+0.00(+0.00%)
Feb 19, 2020		10.18	10.18	10.18	1	+0.00(+0.00%)
Feb 13, 2020		10.18	10.18	10.18	0	+0.00(+0.00%)
Feb 06, 2020		10.18	10.18	10.18	0	+0.03(+0.30%)
Feb 05, 2020		10.15	10.15	10.15	25	+0.00(+0.00%)
Feb 04, 2020		10.15	10.15	10.15	50	+0.00(+0.00%)
Jan 30, 2020		10.15	10.15	10.15	0	+0.03(+0.30%)
Jan 28, 2020		10.12	10.12	10.12	0	+0.02(+0.20%)
Jan 27, 2020	10.10	10.10	10.10	10.10	200	-0.03(-0.30%)
Jan 22, 2020		10.13	10.13	10.13	0	+0.00(+0.00%)
Jan 16, 2020		10.13	10.13	10.13	0	+0.00(+0.00%)
Jan 15, 2020		10.13	10.13	10.13	101	+0.00(+0.00%)
Jan 14, 2020	10.11	10.13	10.11	10.13	300	-0.02(-0.20%)
Jan 08, 2020		10.15	10.15	10.15	0	+0.00(+0.00%)
Dec 31, 2019		10.15	10.15	10.15	0	+0.01(+0.10%)
Dec 30, 2019	10.09	10.14	10.09	10.14	21,482	+0.04(+0.40%)
Dec 27, 2019	10.08	10.10	10.08	10.10	29,200	+0.07(+0.65%)
Dec 19, 2019		10.03	10.03	10.03	0	-0.05(-0.45%)
Dec 18, 2019	10.08	10.08	10.08	10.08	6,025	-0.07(-0.69%)
Dec 17, 2019	10.08	10.15	10.08	10.15	25,722	+0.08(+0.79%)
Dec 16, 2019	10.07	10.07	10.07	10.07	4,302	+0.02(+0.21%)
Dec 12, 2019		10.05	10.05	10.05	0	-0.02(-0.21%)
Dec 11, 2019		10.07	10.07	10.07	1	+0.00(+0.00%)
Dec 05, 2019		10.07	10.07	10.07	0	+0.01(+0.10%)
Dec 04, 2019	10.06	10.06	10.06	10.06	2,413	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Andina Acquisition Corp III (NQ: ANDA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Andina Acquisition Corp III (NQ: ANDA )

Historical Prices

Sections

Services