Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.660	2.810	2.660	2.695	31,504	-0.03(-0.92%)
Feb 27, 2019	2.790	2.790	2.700	2.720	27,808	-0.07(-2.51%)
Feb 26, 2019	2.880	2.880	2.790	2.790	17,387	-0.08(-2.79%)
Feb 25, 2019	2.870	2.870	2.790	2.870	6,747	-0.08(-2.71%)
Feb 22, 2019	2.780	2.980	2.780	2.950	6,100	+0.19(+6.88%)
Feb 21, 2019	2.840	2.960	2.750	2.760	22,864	-0.10(-3.50%)
Feb 20, 2019	2.890	2.950	2.860	2.860	14,418	-0.04(-1.21%)
Feb 19, 2019	2.950	2.950	2.870	2.895	23,130	-0.10(-3.18%)
Feb 15, 2019	3.020	3.020	2.910	2.990	5,900	+0.04(+1.36%)
Feb 14, 2019	2.950	2.975	2.905	2.950	23,719	+0.01(+0.17%)
Feb 13, 2019	2.880	2.950	2.855	2.945	1,856	+0.11(+4.06%)
Feb 12, 2019	2.920	2.960	2.830	2.830	10,979	-0.12(-4.07%)
Feb 11, 2019	2.960	3.040	2.870	2.950	34,330	+0.01(+0.34%)
Feb 08, 2019	2.860	2.950	2.860	2.940	5,100	+0.13(+4.63%)
Feb 07, 2019	3.040	3.040	2.810	2.810	6,760	-0.23(-7.57%)
Feb 06, 2019	3.000	3.060	2.890	3.040	12,554	+0.04(+1.33%)
Feb 05, 2019	2.970	3.040	2.890	3.000	11,293	-0.04(-1.32%)
Feb 04, 2019	2.860	3.100	2.784	3.040	27,852	+0.18(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.