Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	60.26	61.00	59.28	59.28	393,552	-1.37(-2.26%)
Feb 28, 2012	60.60	61.05	59.97	60.65	299,634	+0.01(+0.02%)
Feb 27, 2012	60.24	61.06	59.88	60.64	277,092	-0.21(-0.35%)
Feb 24, 2012	60.59	60.94	59.97	60.85	469,972	+0.30(+0.50%)
Feb 23, 2012	59.38	60.62	59.00	60.55	241,000	+1.39(+2.35%)
Feb 22, 2012	59.64	60.16	59.12	59.16	280,239	-0.99(-1.65%)
Feb 21, 2012	60.63	60.96	59.66	60.15	253,315	-0.68(-1.12%)
Feb 17, 2012	61.34	61.34	60.51	60.83	383,841	-0.18(-0.30%)
Feb 16, 2012	59.75	61.21	59.37	61.01	394,917	+1.58(+2.66%)
Feb 15, 2012	59.50	60.00	59.16	59.43	433,300	+0.30(+0.51%)
Feb 14, 2012	58.36	59.18	57.41	59.13	422,020	+0.56(+0.96%)
Feb 13, 2012	57.94	58.60	57.89	58.57	271,338	+1.05(+1.83%)
Feb 10, 2012	57.52	58.01	56.69	57.52	489,683	-0.48(-0.84%)
Feb 09, 2012	59.11	59.59	57.93	58.00	308,194	-1.10(-1.86%)
Feb 08, 2012	58.96	59.60	58.70	59.10	553,587	+0.38(+0.65%)
Feb 07, 2012	58.25	59.23	57.98	58.72	495,508	+0.41(+0.70%)
Feb 06, 2012	57.75	58.77	57.75	58.31	312,585	-0.50(-0.85%)
Feb 03, 2012	59.34	59.80	58.55	58.81	583,864	+0.68(+1.17%)
Feb 02, 2012	59.02	59.71	57.90	58.13	686,635	-1.83(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.