Indicators

Bj's Restaurants Inc (NQ: BJRI )

33.75 -0.29 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	51.01	51.23	50.65	50.81	439,531	-0.10(-0.19%)
Feb 26, 2015	51.02	51.13	50.58	50.91	307,037	-0.15(-0.29%)
Feb 25, 2015	51.44	51.53	50.77	51.05	395,103	-0.57(-1.11%)
Feb 24, 2015	52.11	52.56	51.30	51.63	390,415	-0.36(-0.69%)
Feb 23, 2015	51.69	52.71	51.65	51.99	499,288	+0.35(+0.68%)
Feb 20, 2015	52.03	53.06	51.17	51.64	594,005	-0.52(-0.99%)
Feb 19, 2015	51.88	53.94	50.12	52.15	2,391,005	+6.54(+14.33%)
Feb 18, 2015	44.40	46.32	44.40	45.61	953,036	+1.25(+2.81%)
Feb 17, 2015	44.54	44.73	43.92	44.37	406,060	-0.02(-0.04%)
Feb 13, 2015	44.00	44.39	44.39	44.39	374,198	+0.27(+0.62%)
Feb 12, 2015	44.21	44.46	42.85	44.12	294,360	-0.18(-0.40%)
Feb 11, 2015	43.76	44.77	43.76	44.29	230,668	+0.58(+1.34%)
Feb 10, 2015	43.06	44.12	42.68	43.71	250,180	+1.08(+2.53%)
Feb 09, 2015	42.50	43.35	42.39	42.63	241,874	-0.20(-0.48%)
Feb 06, 2015	43.75	43.86	42.25	42.83	333,459	-0.73(-1.68%)
Feb 05, 2015	44.23	44.53	43.20	43.56	237,063	-0.50(-1.13%)
Feb 04, 2015	42.99	44.64	42.91	44.06	232,848	+0.85(+1.96%)
Feb 03, 2015	42.98	43.40	42.35	43.21	244,265	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.