Indicators

Bj's Restaurants Inc (NQ: BJRI )

35.03 -0.03 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.92	15.92	15.66	15.71	54,682	-0.10(-0.62%)
Feb 25, 2005	15.69	15.87	15.59	15.81	93,745	+0.12(+0.74%)
Feb 24, 2005	15.37	15.86	15.18	15.69	44,338	+0.32(+2.09%)
Feb 23, 2005	15.38	15.62	15.13	15.37	64,796	+0.29(+1.94%)
Feb 22, 2005	15.08	15.32	14.84	15.08	38,898	+0.01(+0.06%)
Feb 18, 2005	15.90	15.90	14.96	15.07	29,906	-0.62(-3.97%)
Feb 17, 2005	15.83	15.90	15.66	15.69	6,745	-0.21(-1.35%)
Feb 16, 2005	15.71	15.96	15.71	15.91	73,013	+0.04(+0.25%)
Feb 15, 2005	15.47	15.93	15.47	15.87	56,612	+0.19(+1.24%)
Feb 14, 2005	15.42	15.69	15.39	15.68	29,751	+0.01(+0.06%)
Feb 11, 2005	15.45	15.81	15.32	15.67	29,177	+0.12(+0.75%)
Feb 10, 2005	15.77	15.77	15.37	15.55	23,805	+0.13(+0.82%)
Feb 09, 2005	15.14	15.78	15.14	15.42	76,653	-0.06(-0.38%)
Feb 08, 2005	15.26	15.48	15.12	15.48	52,507	+0.21(+1.40%)
Feb 07, 2005	15.32	15.36	15.19	15.27	53,411	+0.10(+0.64%)
Feb 04, 2005	15.13	15.32	14.88	15.17	84,087	+0.43(+2.90%)
Feb 03, 2005	15.23	15.23	14.65	14.74	158,495	-0.28(-1.88%)
Feb 02, 2005	15.23	15.24	14.93	15.02	102,596	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.