Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.15 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.560	5.650	5.550	5.550	2,765	-0.09(-1.60%)
Feb 27, 2017	5.650	5.650	5.568	5.640	4,494	+0.01(+0.18%)
Feb 24, 2017	5.370	5.630	5.370	5.630	988	+0.20(+3.68%)
Feb 23, 2017	5.320	5.440	5.210	5.430	4,888	+0.16(+3.04%)
Feb 22, 2017	5.390	5.390	5.116	5.270	18,479	-0.08(-1.50%)
Feb 21, 2017	5.020	5.370	5.020	5.350	17,734	-0.02(-0.37%)
Feb 17, 2017		5.370	5.370	5.370	0	+0.07(+1.32%)
Feb 16, 2017	5.300	5.400	5.086	5.300	27,584	-0.01(-0.19%)
Feb 15, 2017	5.510	5.510	5.150	5.310	14,158	-0.10(-1.85%)
Feb 14, 2017	5.620	5.640	5.378	5.410	6,464	-0.21(-3.74%)
Feb 13, 2017	5.650	5.850	5.600	5.620	1,831	-0.08(-1.40%)
Feb 10, 2017	5.660	5.930	5.482	5.700	9,326	+0.00(+0.00%)
Feb 09, 2017	5.970	5.970	5.530	5.700	9,917	-0.24(-4.04%)
Feb 08, 2017	5.900	5.950	5.900	5.940	792	-0.01(-0.17%)
Feb 07, 2017	5.410	5.980	5.410	5.950	7,950	+0.44(+7.99%)
Feb 06, 2017	5.810	5.810	5.040	5.510	9,750	-0.29(-5.00%)
Feb 03, 2017	6.020	6.079	5.800	5.800	3,326	-0.20(-3.33%)
Feb 02, 2017	6.000	6.039	5.990	6.000	1,647	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.