Indicators

Angiodynamics Inc (NQ: ANGO )

5.790 -0.030 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.43	16.56	16.25	16.35	146,411	-0.15(-0.91%)
Feb 27, 2017	16.51	16.71	16.27	16.50	153,275	-0.04(-0.24%)
Feb 24, 2017	16.32	16.57	16.31	16.54	99,124	+0.07(+0.43%)
Feb 23, 2017	16.63	16.63	16.23	16.47	125,078	-0.05(-0.30%)
Feb 22, 2017	16.35	16.54	16.14	16.52	131,267	+0.17(+1.04%)
Feb 21, 2017	16.56	16.75	16.31	16.35	135,248	-0.18(-1.09%)
Feb 17, 2017		16.53	16.53	16.53	0	+0.04(+0.24%)
Feb 16, 2017	16.30	16.53	16.12	16.49	158,730	+0.17(+1.04%)
Feb 15, 2017	16.52	16.70	16.24	16.32	183,962	-0.28(-1.69%)
Feb 14, 2017	16.65	16.84	16.58	16.60	152,169	-0.13(-0.78%)
Feb 13, 2017	16.79	16.96	16.64	16.73	214,970	+0.09(+0.54%)
Feb 10, 2017	16.01	16.64	16.01	16.64	189,201	+0.53(+3.29%)
Feb 09, 2017	16.06	16.20	15.64	16.11	435,152	-0.02(-0.12%)
Feb 08, 2017	16.23	16.41	15.91	16.13	250,100	-0.09(-0.55%)
Feb 07, 2017	16.29	16.43	16.14	16.22	113,046	+0.00(+0.00%)
Feb 06, 2017	16.20	16.32	16.09	16.22	92,421	-0.08(-0.49%)
Feb 03, 2017	16.22	16.30	16.15	16.30	96,502	+0.15(+0.93%)
Feb 02, 2017	16.05	16.27	16.01	16.15	140,111	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.