Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.24	12.46	12.23	12.39	67,292	+0.15(+1.23%)
Feb 27, 2013	11.97	12.38	11.97	12.24	90,663	+0.25(+2.09%)
Feb 26, 2013	12.03	12.08	11.96	11.99	29,427	+0.04(+0.33%)
Feb 25, 2013	12.36	12.44	11.95	11.95	66,318	-0.38(-3.08%)
Feb 22, 2013	12.19	12.34	12.09	12.33	45,072	+0.23(+1.90%)
Feb 21, 2013	12.19	12.31	12.05	12.10	40,007	-0.09(-0.74%)
Feb 20, 2013	12.59	12.59	12.17	12.19	92,445	-0.39(-3.10%)
Feb 19, 2013	12.27	12.59	12.26	12.58	75,043	+0.38(+3.11%)
Feb 15, 2013	12.25	12.25	11.92	12.20	81,039	+0.02(+0.16%)
Feb 14, 2013	12.11	12.20	12.11	12.18	52,499	+0.03(+0.25%)
Feb 13, 2013	12.13	12.19	12.06	12.15	47,465	+0.05(+0.41%)
Feb 12, 2013	12.04	12.14	12.00	12.10	45,547	+0.07(+0.58%)
Feb 11, 2013	12.02	12.03	11.95	12.03	76,959	+0.06(+0.50%)
Feb 08, 2013	11.98	12.08	11.88	11.97	81,903	+0.02(+0.17%)
Feb 07, 2013	12.13	12.13	11.93	11.95	130,317	-0.20(-1.65%)
Feb 06, 2013	12.05	12.23	12.02	12.15	55,901	+0.00(+0.00%)
Feb 04, 2013	12.28	12.34	12.08	12.15	71,453	-0.24(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.