Indicators

LKQ Corp (NQ: LKQ )

44.60 -0.16 (-0.35%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.30	23.41	22.95	23.18	5,746,618	-0.19(-0.83%)
Feb 26, 2015	22.73	23.55	21.60	23.37	16,212,524	-2.90(-11.02%)
Feb 25, 2015	25.85	26.33	25.73	26.27	1,570,758	+0.46(+1.79%)
Feb 24, 2015	25.73	25.85	25.44	25.81	1,870,359	+0.11(+0.44%)
Feb 23, 2015	25.74	25.93	25.63	25.69	1,968,792	-0.13(-0.51%)
Feb 20, 2015	25.80	25.87	25.47	25.83	1,818,399	+0.07(+0.26%)
Feb 19, 2015	25.71	25.84	25.52	25.76	1,751,934	+0.06(+0.22%)
Feb 18, 2015	25.79	25.90	25.53	25.70	1,773,384	-0.17(-0.66%)
Feb 17, 2015	25.74	25.96	25.64	25.87	1,297,434	+0.20(+0.77%)
Feb 13, 2015	25.54	25.68	25.68	25.68	1,152,920	+0.09(+0.37%)
Feb 12, 2015	25.65	25.77	25.49	25.58	1,277,059	-0.02(-0.09%)
Feb 11, 2015	25.82	25.94	25.45	25.60	1,440,173	-0.19(-0.75%)
Feb 10, 2015	25.77	25.82	25.46	25.80	902,454	+0.28(+1.11%)
Feb 09, 2015	25.49	25.70	25.28	25.52	2,775,656	+0.03(+0.11%)
Feb 06, 2015	25.37	25.79	25.18	25.49	1,733,689	+0.33(+1.31%)
Feb 05, 2015	25.25	25.49	24.92	25.16	2,474,748	+0.08(+0.34%)
Feb 04, 2015	24.52	25.34	24.06	25.07	1,612,227	-0.25(-1.01%)
Feb 03, 2015	24.90	25.36	24.89	25.33	1,208,385	+0.53(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.