Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.45	20.96	20.23	20.37	2,148,237	-0.11(-0.52%)
Feb 26, 2004	20.07	20.61	20.05	20.48	2,170,351	+0.37(+1.86%)
Feb 25, 2004	20.04	20.56	19.95	20.10	1,516,752	+0.04(+0.19%)
Feb 24, 2004	20.23	20.61	19.89	20.07	2,945,782	-0.31(-1.51%)
Feb 23, 2004	20.39	20.60	20.02	20.37	5,736,978	+0.81(+4.12%)
Feb 20, 2004	19.21	19.78	19.09	19.57	6,415,089	+1.10(+5.97%)
Feb 19, 2004	18.87	19.08	18.35	18.46	2,264,333	-0.28(-1.48%)
Feb 18, 2004	18.70	18.95	18.55	18.74	1,808,817	-0.08(-0.41%)
Feb 17, 2004	18.72	19.07	18.70	18.82	1,672,068	+0.15(+0.82%)
Feb 13, 2004	18.71	19.26	18.57	18.67	1,675,510	-0.11(-0.56%)
Feb 12, 2004	19.22	19.41	18.74	18.77	1,749,882	-0.53(-2.73%)
Feb 11, 2004	18.66	19.41	18.55	19.30	3,709,947	+0.60(+3.23%)
Feb 10, 2004	18.61	18.89	18.58	18.69	1,648,181	+0.00(+0.00%)
Feb 09, 2004	18.91	18.91	18.66	18.69	2,377,508	-0.09(-0.46%)
Feb 06, 2004	18.80	19.15	18.58	18.78	2,874,330	-0.06(-0.31%)
Feb 05, 2004	18.68	19.07	18.34	18.84	2,911,568	+0.30(+1.60%)
Feb 04, 2004	18.74	18.95	18.39	18.54	3,148,036	-0.36(-1.93%)
Feb 03, 2004	19.23	19.33	18.48	18.91	3,074,916	-0.27(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.