Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.66	11.68	11.49	11.51	3,752,219	-0.15(-1.25%)
Feb 27, 2006	11.66	11.72	11.61	11.66	2,093,263	-0.01(-0.06%)
Feb 24, 2006	11.64	11.73	11.61	11.67	4,850,628	-0.04(-0.35%)
Feb 23, 2006	11.75	11.77	11.67	11.71	4,132,610	-0.11(-0.91%)
Feb 22, 2006	11.67	11.84	11.64	11.81	4,269,780	+0.12(+1.04%)
Feb 21, 2006	11.78	11.78	11.65	11.69	3,643,758	-0.03(-0.23%)
Feb 17, 2006	11.87	11.89	11.70	11.72	3,832,530	-0.22(-1.87%)
Feb 16, 2006	11.85	11.94	11.82	11.94	3,402,505	-0.03(-0.25%)
Feb 15, 2006	11.77	12.01	11.76	11.97	12,171,433	+0.22(+1.84%)
Feb 14, 2006	11.57	11.78	11.55	11.76	9,708,600	+0.22(+1.93%)
Feb 13, 2006	11.48	11.56	11.47	11.53	7,540,450	-0.03(-0.29%)
Feb 10, 2006	11.63	11.67	11.46	11.57	9,650,365	-0.01(-0.06%)
Feb 09, 2006	11.62	11.65	11.56	11.57	6,682,215	-0.03(-0.26%)
Feb 08, 2006	11.60	11.63	11.54	11.60	7,673,550	-0.03(-0.23%)
Feb 07, 2006	11.75	11.82	11.63	11.63	5,631,676	-0.23(-1.91%)
Feb 06, 2006	11.88	11.94	11.84	11.86	2,978,193	-0.11(-0.93%)
Feb 03, 2006	11.95	12.08	11.93	11.97	7,722,956	-0.13(-1.06%)
Feb 02, 2006	12.14	12.14	12.06	12.10	5,783,767	-0.17(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.