Indicators

Ericsson ADR (NQ: ERIC )

5.180 -0.060 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.280	8.415	8.217	8.343	26,094,530	-0.76(-8.30%)
Feb 25, 2022	8.981	9.116	8.995	9.098	13,366,605	+0.20(+2.22%)
Feb 24, 2022	8.469	8.909	8.468	8.900	11,990,856	+0.08(+0.92%)
Feb 23, 2022	9.044	9.080	8.810	8.819	8,160,331	-0.22(-2.39%)
Feb 22, 2022	9.044	9.139	8.936	9.035	13,890,680	-0.01(-0.10%)
Feb 18, 2022				9.044	0	-0.22(-2.42%)
Feb 17, 2022	9.242	9.557	9.228	9.269	41,956,476	-0.62(-6.32%)
Feb 16, 2022	9.727	9.925	9.494	9.894	40,274,572	-1.30(-11.61%)
Feb 15, 2022	11.09	11.21	11.06	11.19	9,762,957	+0.27(+2.47%)
Feb 14, 2022	11.01	11.02	10.86	10.92	7,541,522	-0.21(-1.86%)
Feb 11, 2022	11.33	11.37	11.09	11.13	6,978,828	-0.08(-0.72%)
Feb 10, 2022	11.26	11.41	11.18	11.21	7,541,018	-0.25(-2.20%)
Feb 09, 2022	11.39	11.49	11.38	11.46	4,214,568	+0.13(+1.19%)
Feb 08, 2022	11.24	11.34	11.21	11.33	4,732,025	+0.00(+0.00%)
Feb 07, 2022	11.26	11.38	11.23	11.33	6,713,587	+0.14(+1.29%)
Feb 04, 2022	11.16	11.23	11.08	11.18	6,648,435	-0.05(-0.48%)
Feb 03, 2022	11.25			11.24	9,861,507	+0.06(+0.56%)
Feb 02, 2022	11.10	11.19	11.05	11.17	7,865,877	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.