Indicators

Ericsson ADR (NQ: ERIC )

5.740 +0.050 (+0.88%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.866	7.892	7.772	7.772	7,969,064	-0.09(-1.20%)
Feb 27, 2019	7.952	7.961	7.798	7.866	9,253,334	-0.06(-0.76%)
Feb 26, 2019	7.961	7.995	7.909	7.926	9,091,295	+0.06(+0.76%)
Feb 25, 2019	8.089	8.089	7.841	7.866	12,336,210	-0.27(-3.37%)
Feb 22, 2019	7.995	8.158	7.978	8.141	7,199,630	+0.25(+3.15%)
Feb 21, 2019	7.978	8.003	7.866	7.892	3,610,878	-0.01(-0.11%)
Feb 20, 2019	7.798	7.909	7.781	7.901	6,074,447	+0.10(+1.32%)
Feb 19, 2019	7.798	7.849	7.772	7.798	6,032,765	-0.21(-2.67%)
Feb 15, 2019	8.063	8.072	7.961	8.012	5,717,435	+0.01(+0.11%)
Feb 14, 2019	7.986	8.038	7.926	8.003	6,904,611	-0.02(-0.21%)
Feb 13, 2019	7.858	8.089	7.849	8.021	13,636,040	+0.27(+3.54%)
Feb 12, 2019	7.721	7.776	7.712	7.746	4,658,612	+0.13(+1.69%)
Feb 11, 2019	7.635	7.686	7.558	7.618	6,044,469	+0.09(+1.25%)
Feb 08, 2019	7.464	7.618	7.447	7.524	12,965,612	+0.05(+0.69%)
Feb 07, 2019	7.541	7.541	7.404	7.472	4,703,119	-0.11(-1.47%)
Feb 06, 2019	7.532	7.635	7.532	7.584	3,001,653	+0.09(+1.26%)
Feb 05, 2019	7.481	7.524	7.447	7.489	3,478,773	-0.09(-1.13%)
Feb 04, 2019	7.532	7.575	7.481	7.575	3,701,193	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.