Indicators

Ericsson ADR (NQ: ERIC )

5.105 +0.025 (+0.49%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.732	6.800	6.699	6.759	5,171,598	+0.03(+0.40%)
Feb 25, 2010	6.557	6.759	6.530	6.732	9,509,249	+0.08(+1.22%)
Feb 24, 2010	6.651	6.705	6.618	6.651	6,504,396	+0.03(+0.51%)
Feb 23, 2010	6.712	6.729	6.591	6.618	7,220,546	-0.14(-2.10%)
Feb 22, 2010	6.793	6.793	6.732	6.759	5,784,728	-0.01(-0.10%)
Feb 19, 2010	6.712	6.790	6.685	6.766	6,101,775	-0.05(-0.79%)
Feb 18, 2010	6.786	6.834	6.743	6.820	6,114,450	-0.01(-0.20%)
Feb 17, 2010	6.888	6.901	6.800	6.834	7,691,290	+0.02(+0.30%)
Feb 16, 2010	6.712	6.840	6.672	6.813	8,466,314	+0.07(+1.10%)
Feb 12, 2010	6.665	6.739	6.739	6.739	5,031,490	-0.09(-1.29%)
Feb 11, 2010	6.739	6.844	6.685	6.827	9,693,563	+0.11(+1.71%)
Feb 10, 2010	6.692	6.756	6.611	6.712	8,774,978	-0.05(-0.70%)
Feb 09, 2010	6.726	6.813	6.624	6.759	12,324,231	+0.26(+3.95%)
Feb 08, 2010	6.530	6.624	6.462	6.503	9,930,696	-0.03(-0.52%)
Feb 05, 2010	6.557	6.609	6.348	6.537	14,944,442	-0.06(-0.92%)
Feb 04, 2010	6.813	6.834	6.597	6.597	10,680,697	-0.25(-3.65%)
Feb 03, 2010	6.861	6.901	6.813	6.847	5,532,671	-0.07(-0.98%)
Feb 02, 2010	6.867	6.928	6.800	6.915	7,402,986	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.