Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.085 -0.435 (-6.67%)
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.800 4.070 3.790 3.990 130,298 +0.20(+5.28%)
Feb 26, 2016 3.750 3.800 3.630 3.790 50,626 +0.08(+2.16%)
Feb 25, 2016 3.620 3.770 3.420 3.710 120,978 +0.07(+1.92%)
Feb 24, 2016 3.580 3.690 3.470 3.640 89,930 +0.02(+0.55%)
Feb 23, 2016 3.700 3.770 3.610 3.620 52,094 -0.11(-2.95%)
Feb 22, 2016 3.670 3.800 3.670 3.730 46,830 +0.10(+2.75%)
Feb 19, 2016 3.800 3.850 3.630 3.630 104,607 -0.18(-4.72%)
Feb 18, 2016 3.830 3.890 3.710 3.810 122,216 +0.04(+1.06%)
Feb 17, 2016 3.640 3.814 3.640 3.770 181,219 +0.14(+3.86%)
Feb 16, 2016 3.500 3.650 3.490 3.630 89,340 +0.17(+4.91%)
Feb 12, 2016 3.450 3.460 3.460 3.460 124,300 +0.02(+0.58%)
Feb 11, 2016 3.460 3.660 3.400 3.440 59,538 -0.08(-2.27%)
Feb 10, 2016 3.450 3.700 3.420 3.520 199,233 +0.12(+3.53%)
Feb 09, 2016 3.640 3.680 3.400 3.400 160,712 -0.29(-7.86%)
Feb 08, 2016 3.670 3.730 3.610 3.690 172,288 +0.00(+0.00%)
Feb 05, 2016 3.850 3.955 3.680 3.690 127,045 -0.19(-4.90%)
Feb 04, 2016 3.780 3.900 3.780 3.880 75,587 +0.12(+3.19%)
Feb 03, 2016 3.920 4.127 3.690 3.760 166,148 -0.16(-4.08%)
Feb 02, 2016 4.200 4.300 3.910 3.920 94,188 -0.35(-8.20%)
Feb 01, 2016 4.250 4.320 4.160 4.270 104,284 -0.02(-0.47%)
Jan 29, 2016 4.360 4.520 4.260 4.290 183,883 -0.06(-1.38%)
Jan 28, 2016 4.350 4.570 4.330 4.350 95,357 +0.02(+0.46%)
Jan 27, 2016 4.470 4.480 4.310 4.330 64,068 -0.16(-3.56%)
Jan 26, 2016 4.550 4.670 4.440 4.490 167,578 -0.02(-0.44%)
Jan 25, 2016 4.750 4.770 4.500 4.510 71,740 -0.26(-5.45%)
Jan 22, 2016 4.860 5.060 4.600 4.770 116,839 -0.03(-0.63%)
Jan 21, 2016 4.890 4.970 4.770 4.800 119,252 -0.10(-2.04%)
Jan 20, 2016 4.960 5.145 4.725 4.900 194,247 -0.14(-2.78%)
Jan 19, 2016 5.430 5.430 4.925 5.040 179,942 -0.23(-4.36%)
Jan 15, 2016 5.090 5.270 5.270 5.270 125,100 +0.02(+0.38%)
Jan 14, 2016 5.010 5.290 4.890 5.250 103,088 +0.23(+4.58%)
Jan 13, 2016 5.160 5.160 4.760 5.020 198,691 -0.09(-1.76%)
Jan 12, 2016 5.700 5.700 4.820 5.110 225,326 +0.27(+5.58%)
Jan 11, 2016 4.900 5.000 4.660 4.840 149,097 -0.01(-0.21%)
Jan 08, 2016 5.020 5.060 4.770 4.850 209,373 -0.12(-2.41%)
Jan 07, 2016 5.110 5.160 4.930 4.970 78,175 -0.25(-4.79%)
Jan 06, 2016 5.370 5.400 5.080 5.220 103,743 -0.20(-3.69%)
Jan 05, 2016 5.210 5.420 5.150 5.420 119,760 +0.26(+5.04%)
Jan 04, 2016 5.150 5.260 5.055 5.160 110,343 -0.10(-1.90%)
Dec 31, 2015 5.300 5.260 5.260 5.260 103,700 -0.07(-1.31%)
Dec 30, 2015 5.320 5.450 5.230 5.330 92,855 +0.01(+0.19%)
Dec 29, 2015 5.790 5.850 5.250 5.320 238,895 -0.49(-8.43%)
Dec 28, 2015 5.910 6.040 5.720 5.810 103,311 -0.21(-3.49%)
Dec 24, 2015 6.110 6.020 6.020 6.020 40,200 -0.11(-1.79%)
Dec 23, 2015 6.150 6.250 6.010 6.130 101,192 -0.03(-0.49%)
Dec 22, 2015 6.100 6.200 5.980 6.160 75,368 +0.12(+1.99%)
Dec 21, 2015 5.890 6.060 5.780 6.040 107,075 +0.15(+2.55%)
Dec 18, 2015 5.740 5.910 5.640 5.890 670,067 +0.14(+2.43%)
Dec 17, 2015 5.750 5.810 5.630 5.750 92,061 +0.00(+0.00%)
Dec 16, 2015 5.390 5.780 5.380 5.750 133,954 +0.34(+6.28%)
Dec 15, 2015 5.280 5.415 5.230 5.410 93,935 +0.13(+2.46%)
Dec 14, 2015 5.180 5.290 5.060 5.280 117,827 +0.07(+1.34%)
Dec 11, 2015 5.370 5.480 5.180 5.210 125,338 -0.28(-5.10%)
Dec 10, 2015 5.500 5.580 5.450 5.490 67,905 -0.03(-0.54%)
Dec 09, 2015 5.550 5.670 5.390 5.520 85,510 -0.07(-1.25%)
Dec 08, 2015 5.540 5.660 5.398 5.590 36,073 +0.00(+0.00%)
Dec 07, 2015 5.640 5.890 5.270 5.590 101,182 -0.07(-1.24%)
Dec 04, 2015 5.560 5.700 5.490 5.660 37,894 +0.10(+1.80%)
Dec 03, 2015 5.680 5.720 5.540 5.560 65,417 -0.12(-2.11%)
Dec 02, 2015 5.680 5.760 5.610 5.680 45,229 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.