Indicators

Skyworks Solutions (NQ: SWKS )

93.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	84.53	92.13	84.39	92.09	5,185,693	+2.41(+2.69%)
Feb 27, 2020	92.38	93.47	89.47	89.68	3,948,224	-5.75(-6.02%)
Feb 26, 2020	98.33	100.60	95.35	95.43	2,998,804	-2.17(-2.22%)
Feb 25, 2020	102.94	103.58	97.26	97.60	3,092,587	-4.61(-4.51%)
Feb 24, 2020	101.33	103.77	100.01	102.21	3,373,843	-3.16(-3.00%)
Feb 21, 2020	107.41	107.55	104.31	105.37	2,061,266	-2.64(-2.44%)
Feb 20, 2020	109.19	109.85	106.60	108.01	1,483,062	-1.51(-1.38%)
Feb 19, 2020	108.54	110.69	108.24	109.52	1,905,743	+2.18(+2.03%)
Feb 18, 2020	106.70	109.20	106.26	107.34	2,659,159	-2.04(-1.87%)
Feb 14, 2020	112.92	113.65	108.70	109.38	1,974,673	-3.31(-2.94%)
Feb 13, 2020	112.00	114.45	111.27	112.69	2,340,340	-0.42(-0.37%)
Feb 12, 2020	110.87	113.32	110.70	113.11	2,174,494	+3.57(+3.26%)
Feb 11, 2020	107.90	110.58	107.67	109.55	1,843,593	+2.66(+2.49%)
Feb 10, 2020	103.38	106.89	102.45	106.89	1,773,089	+2.55(+2.45%)
Feb 07, 2020	106.61	106.99	104.33	104.33	2,820,603	-3.42(-3.18%)
Feb 06, 2020	109.57	110.18	106.70	107.76	1,973,608	-1.80(-1.64%)
Feb 05, 2020	109.72	110.50	108.18	109.55	1,387,287	+1.54(+1.42%)
Feb 04, 2020	107.95	108.73	106.81	108.02	1,773,202	+2.68(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.