Indicators

Skyworks Solutions (NQ: SWKS )

93.62 -0.47 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.017	6.068	5.889	5.940	2,378,387	-0.06(-0.99%)
Feb 27, 2003	5.957	6.008	5.745	6.000	2,410,230	+0.14(+2.32%)
Feb 26, 2003	6.034	6.119	5.838	5.864	2,351,478	-0.19(-3.09%)
Feb 25, 2003	6.017	6.119	5.906	6.051	2,972,719	-0.07(-1.11%)
Feb 24, 2003	5.991	6.179	5.838	6.119	4,350,447	+0.14(+2.42%)
Feb 21, 2003	6.025	6.051	5.838	5.974	3,669,984	-0.09(-1.40%)
Feb 20, 2003	6.110	6.196	5.974	6.059	4,579,696	+0.06(+0.99%)
Feb 19, 2003	6.144	6.230	5.940	6.000	5,261,098	-0.20(-3.16%)
Feb 18, 2003	5.974	6.459	5.957	6.196	8,485,863	+0.62(+11.14%)
Feb 14, 2003	5.481	5.642	5.404	5.574	4,004,987	+0.10(+1.87%)
Feb 13, 2003	5.532	5.540	5.276	5.472	3,699,830	-0.03(-0.46%)
Feb 12, 2003	5.600	5.693	5.447	5.498	3,115,486	-0.09(-1.52%)
Feb 11, 2003	5.642	5.745	5.472	5.583	5,267,443	-0.06(-1.06%)
Feb 10, 2003	5.523	5.659	5.396	5.642	4,803,892	+0.19(+3.43%)
Feb 07, 2003	5.736	5.915	5.447	5.455	5,312,212	-0.16(-2.88%)
Feb 06, 2003	5.923	5.923	5.557	5.617	4,732,450	-0.21(-3.65%)
Feb 05, 2003	6.008	6.119	5.813	5.830	3,564,584	-0.15(-2.56%)
Feb 04, 2003	5.957	6.017	5.787	5.983	3,203,143	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.