Indicators

Skyworks Solutions (NQ: SWKS )

93.96 +0.34 (+0.36%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.67	83.88	82.27	82.97	1,968,383	-0.72(-0.86%)
Feb 27, 2017	82.74	83.74	82.13	83.69	1,420,321	+0.81(+0.98%)
Feb 24, 2017	82.48	83.14	81.41	82.88	1,655,063	-0.53(-0.64%)
Feb 23, 2017	84.77	84.84	82.53	83.41	1,873,255	-1.23(-1.45%)
Feb 22, 2017	84.44	85.04	84.05	84.64	1,596,962	+0.12(+0.14%)
Feb 21, 2017	84.57	85.34	83.75	84.51	2,945,343	+0.19(+0.23%)
Feb 17, 2017		84.32	84.32	84.32	0	+3.43(+4.24%)
Feb 16, 2017	80.81	81.00	80.16	80.89	1,470,638	+0.26(+0.33%)
Feb 15, 2017	80.53	81.05	79.86	80.63	1,783,492	+0.29(+0.36%)
Feb 14, 2017	80.79	80.93	79.23	80.34	1,840,276	-0.73(-0.90%)
Feb 13, 2017	81.12	81.65	80.75	81.07	1,474,139	+0.37(+0.46%)
Feb 10, 2017	81.15	81.17	80.00	80.70	2,225,113	-0.23(-0.28%)
Feb 09, 2017	80.58	81.50	79.85	80.93	3,145,196	+0.68(+0.85%)
Feb 08, 2017	80.17	80.81	79.59	80.24	2,127,209	-0.08(-0.10%)
Feb 07, 2017	79.99	80.69	79.79	80.32	1,491,801	+0.34(+0.43%)
Feb 06, 2017	80.03	80.15	79.39	79.98	1,666,806	-0.15(-0.19%)
Feb 03, 2017	79.92	80.44	79.53	80.13	1,454,044	+0.39(+0.49%)
Feb 02, 2017	79.46	80.11	78.89	79.74	2,884,707	-0.55(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.