Indicators

Skyworks Solutions (NQ: SWKS )

92.20 -0.05 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.20	31.80	30.02	30.58	5,237,257	-0.04(-0.14%)
Feb 25, 2011	30.37	30.76	30.12	30.62	4,354,761	+0.92(+3.09%)
Feb 24, 2011	28.41	29.90	28.14	29.70	6,244,293	+1.28(+4.49%)
Feb 23, 2011	29.02	29.24	26.96	28.42	10,432,786	-0.77(-2.62%)
Feb 22, 2011	30.04	30.42	28.37	29.19	7,173,906	-1.99(-6.38%)
Feb 18, 2011	31.50	31.56	31.02	31.18	2,567,072	-0.28(-0.89%)
Feb 17, 2011	31.48	31.56	30.98	31.46	3,177,953	+0.27(+0.87%)
Feb 16, 2011	31.11	31.61	30.99	31.19	3,929,204	+0.28(+0.91%)
Feb 15, 2011	31.39	31.90	30.64	30.91	3,805,088	-0.53(-1.68%)
Feb 14, 2011	31.44	32.18	31.19	31.44	5,592,367	+0.34(+1.09%)
Feb 11, 2011	30.27	31.30	30.20	31.10	5,435,428	+0.71(+2.32%)
Feb 10, 2011	29.31	30.62	28.93	30.39	6,664,623	+0.45(+1.51%)
Feb 09, 2011	29.99	30.47	29.81	29.94	4,638,614	-0.23(-0.76%)
Feb 08, 2011	30.34	30.37	29.50	30.17	5,684,840	-0.07(-0.23%)
Feb 07, 2011	30.39	30.85	29.88	30.24	7,397,769	+0.53(+1.78%)
Feb 04, 2011	28.93	29.78	28.80	29.71	5,371,515	+0.94(+3.28%)
Feb 03, 2011	27.99	28.80	27.80	28.76	4,657,798	+0.76(+2.70%)
Feb 02, 2011	27.62	28.14	27.07	28.01	3,148,527	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.