Skip to main content

Golar Lng Ltd (NQ: GLNG )

24.06 +0.27 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 22.01 22.05 21.52 21.80 3,132,583 +0.20(+0.93%)
Feb 27, 2023 22.07 22.57 21.39 21.60 3,006,082 -0.37(-1.69%)
Feb 24, 2023 21.82 22.17 21.58 21.97 1,299,599 -0.03(-0.13%)
Feb 23, 2023 21.58 22.07 21.58 22.00 1,468,010 +0.59(+2.77%)
Feb 22, 2023 21.02 21.60 20.64 21.41 947,200 +0.33(+1.59%)
Feb 21, 2023 21.20 21.72 21.07 21.08 906,785 -0.19(-0.90%)
Feb 17, 2023 21.82 21.89 21.18 21.27 1,080,309 -0.77(-3.51%)
Feb 16, 2023 22.26 22.35 21.90 22.04 1,457,502 -0.40(-1.79%)
Feb 15, 2023 22.35 22.53 22.12 22.44 408,260 -0.10(-0.42%)
Feb 14, 2023 22.83 22.99 22.43 22.54 892,177 -0.20(-0.88%)
Feb 13, 2023 22.78 23.00 22.66 22.74 584,099 -0.05(-0.21%)
Feb 10, 2023 22.43 22.82 22.31 22.78 853,177 +0.53(+2.36%)
Feb 09, 2023 22.48 22.75 22.15 22.26 1,211,192 -0.12(-0.55%)
Feb 08, 2023 22.66 22.76 22.20 22.38 1,131,777 -0.31(-1.35%)
Feb 07, 2023 22.13 22.72 22.00 22.69 1,068,191 +0.86(+3.94%)
Feb 06, 2023 21.91 22.20 21.59 21.83 1,907,563 -0.18(-0.82%)
Feb 03, 2023 22.05 22.76 21.99 22.01 614,123 -0.11(-0.52%)
Feb 02, 2023 22.84 22.85 21.89 22.13 1,067,386 -0.58(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.