Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

32.60 -0.86 (-2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.030 8.410 7.922 8.194 155,466 +0.30(+3.77%)
Feb 27, 2007 8.182 8.251 7.859 7.897 117,009 -0.37(-4.52%)
Feb 26, 2007 8.340 8.359 8.169 8.270 311,889 -0.18(-2.17%)
Feb 23, 2007 8.416 8.454 8.397 8.454 48,613 +0.03(+0.30%)
Feb 22, 2007 8.397 8.435 8.327 8.429 59,376 +0.03(+0.38%)
Feb 21, 2007 8.441 8.460 8.353 8.397 79,123 -0.07(-0.82%)
Feb 20, 2007 8.441 8.486 8.409 8.467 67,919 +0.08(+0.98%)
Feb 16, 2007 8.403 8.460 8.353 8.384 68,797 -0.01(-0.08%)
Feb 15, 2007 8.359 8.479 8.334 8.391 157,618 -0.03(-0.38%)
Feb 14, 2007 8.378 8.435 8.372 8.422 44,452 +0.06(+0.68%)
Feb 13, 2007 8.308 8.365 8.258 8.365 98,139 +0.04(+0.46%)
Feb 12, 2007 8.346 8.365 8.245 8.327 41,998 +0.03(+0.38%)
Feb 09, 2007 8.194 8.315 8.163 8.296 110,736 +0.04(+0.46%)
Feb 08, 2007 8.188 8.308 8.175 8.258 78,324 +0.03(+0.38%)
Feb 07, 2007 8.220 8.283 8.207 8.226 101,714 -0.08(-0.99%)
Feb 06, 2007 8.308 8.340 8.289 8.308 97,719 +0.11(+1.31%)
Feb 05, 2007 8.169 8.213 8.137 8.201 112,995 -0.02(-0.23%)
Feb 02, 2007 8.150 8.283 8.137 8.220 62,751 +0.08(+1.01%)
Feb 01, 2007 7.998 8.137 7.998 8.137 37,606 +0.20(+2.47%)
Jan 31, 2007 7.846 8.030 7.846 7.941 365,115 +0.15(+1.95%)
Jan 30, 2007 7.789 7.808 7.713 7.789 90,218 +0.00(+0.00%)
Jan 29, 2007 7.751 7.802 7.707 7.789 65,532 +0.03(+0.41%)
Jan 26, 2007 7.776 7.802 7.751 7.757 78,561 +0.04(+0.57%)
Jan 25, 2007 7.897 7.897 7.599 7.713 81,343 -0.18(-2.25%)
Jan 24, 2007 7.865 7.979 7.865 7.890 164,138 +0.08(+0.97%)
Jan 23, 2007 7.789 7.846 7.789 7.814 89,433 +0.14(+1.82%)
Jan 22, 2007 7.808 7.808 7.643 7.675 67,870 -0.12(-1.54%)
Jan 19, 2007 7.757 7.833 7.726 7.795 35,432 +0.01(+0.16%)
Jan 18, 2007 7.789 7.852 7.726 7.783 167,739 -0.06(-0.81%)
Jan 17, 2007 7.757 7.852 7.694 7.846 204,913 +0.02(+0.24%)
Jan 16, 2007 7.776 7.871 7.770 7.827 123,042 +0.03(+0.32%)
Jan 12, 2007 7.821 7.840 7.694 7.802 190,286 -0.04(-0.48%)
Jan 11, 2007 7.757 7.884 7.688 7.840 133,379 +0.04(+0.49%)
Jan 10, 2007 7.827 7.846 7.802 7.802 60,238 -0.08(-1.04%)
Jan 09, 2007 7.846 7.897 7.840 7.884 133,462 +0.01(+0.08%)
Jan 08, 2007 7.859 7.897 7.852 7.878 124,267 -0.01(-0.08%)
Jan 05, 2007 7.871 7.928 7.871 7.884 93,935 -0.01(-0.16%)
Jan 04, 2007 7.916 8.042 7.821 7.897 225,018 -0.09(-1.11%)
Jan 03, 2007 8.093 8.106 7.973 7.985 162,040 -0.12(-1.48%)
Dec 29, 2006 8.049 8.137 8.023 8.106 117,139 +0.04(+0.47%)
Dec 28, 2006 7.998 8.112 7.998 8.068 116,665 +0.07(+0.87%)
Dec 27, 2006 8.036 8.080 7.966 7.998 188,675 -0.04(-0.47%)
Dec 26, 2006 8.004 8.112 7.998 8.036 93,561 +0.03(+0.40%)
Dec 22, 2006 8.023 8.093 7.973 8.004 87,829 +0.01(+0.08%)
Dec 21, 2006 8.030 8.049 7.973 7.998 89,512 -0.03(-0.39%)
Dec 20, 2006 8.074 8.118 7.973 8.030 204,368 -0.08(-0.94%)
Dec 19, 2006 8.074 8.106 8.042 8.106 85,490 +0.00(+0.00%)
Dec 18, 2006 8.169 8.169 8.080 8.106 169,026 -0.06(-0.78%)
Dec 15, 2006 8.106 8.207 8.106 8.169 83,981 +0.04(+0.47%)
Dec 14, 2006 8.163 8.169 8.125 8.131 132,488 -0.03(-0.31%)
Dec 13, 2006 8.074 8.175 8.055 8.156 62,301 -0.01(-0.15%)
Dec 12, 2006 8.182 8.201 8.144 8.169 78,304 +0.02(+0.23%)
Dec 11, 2006 8.188 8.232 8.144 8.150 136,161 -0.05(-0.62%)
Dec 08, 2006 8.194 8.289 8.194 8.201 18,189 -0.03(-0.31%)
Dec 07, 2006 8.201 8.251 8.201 8.226 228,442 +0.01(+0.08%)
Dec 06, 2006 8.201 8.232 8.194 8.220 137,669 -0.01(-0.15%)
Dec 05, 2006 8.296 8.327 8.232 8.232 195,573 +0.02(+0.23%)
Dec 04, 2006 8.372 8.391 8.213 8.213 183,573 -0.26(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.