Indicators

Golar Lng Ltd (NQ: GLNG )

26.95 +0.29 (+1.11%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.77	32.84	32.00	32.02	1,539,993	-0.51(-1.55%)
Feb 28, 2012	33.45	33.46	31.83	32.53	2,849,823	-1.63(-4.77%)
Feb 27, 2012	33.78	34.38	33.18	34.15	567,172	+0.37(+1.09%)
Feb 24, 2012	33.69	34.02	33.52	33.78	448,138	+0.24(+0.72%)
Feb 23, 2012	33.03	33.57	32.63	33.54	914,105	+0.75(+2.28%)
Feb 22, 2012	33.75	33.75	32.49	32.80	1,385,555	-1.25(-3.68%)
Feb 21, 2012	35.61	35.71	33.45	34.05	1,271,395	-1.32(-3.73%)
Feb 17, 2012	35.76	35.77	35.16	35.37	442,528	-0.23(-0.64%)
Feb 16, 2012	35.21	35.60	35.04	35.59	527,682	+0.54(+1.55%)
Feb 15, 2012	35.74	35.77	34.65	35.05	1,166,891	-0.14(-0.41%)
Feb 14, 2012	33.36	35.53	33.23	35.19	1,763,149	+1.85(+5.54%)
Feb 13, 2012	33.49	33.60	32.83	33.35	495,888	+0.21(+0.64%)
Feb 10, 2012	32.88	33.43	32.49	33.14	961,933	+0.47(+1.45%)
Feb 09, 2012	31.76	33.07	31.24	32.66	1,056,236	+1.13(+3.59%)
Feb 08, 2012	31.24	31.67	30.91	31.53	740,671	+0.10(+0.31%)
Feb 07, 2012	31.35	31.61	30.91	31.43	756,243	-0.14(-0.43%)
Feb 06, 2012	31.00	31.85	30.84	31.57	518,777	+0.40(+1.28%)
Feb 03, 2012	31.04	31.33	30.95	31.17	623,079	+0.33(+1.08%)
Feb 02, 2012	31.09	31.45	30.46	30.84	673,127	-0.26(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.