Indicators

Golar Lng Ltd (NQ: GLNG )

26.86 +0.20 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.881	9.301	8.762	9.063	140,566	+0.33(+3.77%)
Feb 27, 2007	9.049	9.126	8.692	8.734	105,795	-0.41(-4.52%)
Feb 26, 2007	9.224	9.245	9.035	9.147	281,997	-0.20(-2.17%)
Feb 23, 2007	9.308	9.350	9.287	9.350	43,954	+0.03(+0.30%)
Feb 22, 2007	9.287	9.329	9.210	9.322	53,685	+0.04(+0.38%)
Feb 21, 2007	9.336	9.357	9.238	9.287	71,540	-0.08(-0.82%)
Feb 20, 2007	9.336	9.385	9.300	9.364	61,410	+0.09(+0.98%)
Feb 16, 2007	9.294	9.357	9.238	9.273	62,203	-0.01(-0.08%)
Feb 15, 2007	9.245	9.378	9.217	9.280	142,512	-0.04(-0.38%)
Feb 14, 2007	9.266	9.329	9.259	9.315	40,191	+0.06(+0.68%)
Feb 13, 2007	9.189	9.252	9.133	9.252	88,733	+0.04(+0.46%)
Feb 12, 2007	9.231	9.252	9.119	9.210	37,973	+0.04(+0.38%)
Feb 09, 2007	9.063	9.196	9.028	9.175	100,122	+0.04(+0.46%)
Feb 08, 2007	9.056	9.189	9.042	9.133	70,817	+0.04(+0.38%)
Feb 07, 2007	9.091	9.161	9.077	9.098	91,965	-0.09(-0.99%)
Feb 06, 2007	9.189	9.224	9.168	9.189	88,353	+0.12(+1.31%)
Feb 05, 2007	9.035	9.084	9.000	9.070	102,165	-0.02(-0.23%)
Feb 02, 2007	9.014	9.161	9.000	9.091	56,736	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.