Indicators

Alerus Financial Corp (NQ: ALRS )

20.30 -0.24 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.88	19.12	18.85	18.98	35,886	+0.09(+0.50%)
Feb 27, 2023	18.85	18.98	18.79	18.88	13,600	+0.02(+0.10%)
Feb 24, 2023	18.73	18.87	18.56	18.86	16,389	+0.09(+0.45%)
Feb 23, 2023	18.71	18.90	18.62	18.78	15,391	-0.12(-0.65%)
Feb 22, 2023	18.66	18.96	18.45	18.90	24,152	+0.17(+0.91%)
Feb 21, 2023	19.20	19.20	18.60	18.73	57,907	-0.48(-2.52%)
Feb 17, 2023	19.08	19.25	18.92	19.21	22,306	+0.19(+1.00%)
Feb 16, 2023	18.63	19.11	18.63	19.02	29,032	-0.04(-0.20%)
Feb 15, 2023	18.69	19.06	18.69	19.06	15,393	+0.19(+1.01%)
Feb 14, 2023	18.97	19.00	18.71	18.87	25,505	-0.16(-0.85%)
Feb 13, 2023	18.84	19.08	18.79	19.03	31,185	+0.15(+0.80%)
Feb 10, 2023	18.78	19.07	18.78	18.88	23,903	+0.12(+0.66%)
Feb 09, 2023	19.00	19.03	18.63	18.76	16,483	-0.32(-1.69%)
Feb 08, 2023	19.11	19.23	18.72	19.08	37,977	-0.16(-0.84%)
Feb 07, 2023	19.34	19.61	19.01	19.24	39,024	+0.00(+0.00%)
Feb 06, 2023	19.88	19.88	19.23	19.24	25,769	-0.47(-2.41%)
Feb 03, 2023	19.26	19.93	19.24	19.72	24,385	+0.28(+1.46%)
Feb 02, 2023	19.20	19.43	18.82	19.43	73,300	+0.38(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.