Indicators

Alerus Financial Corp (NQ: ALRS )

20.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.59	26.73	26.11	26.50	32,398	-0.23(-0.86%)
Feb 25, 2022	26.33	27.16	26.43	26.73	24,855	+0.56(+2.15%)
Feb 24, 2022	26.27	26.47	25.51	26.17	24,342	-0.33(-1.25%)
Feb 23, 2022	26.50	26.60	26.35	26.50	34,986	-0.17(-0.62%)
Feb 22, 2022	27.12	27.50	26.67	26.67	26,519	-0.63(-2.30%)
Feb 18, 2022				27.29	0	-0.13(-0.47%)
Feb 17, 2022	27.64	27.84	27.42	27.42	43,002	-0.25(-0.90%)
Feb 16, 2022	27.53	27.75	27.23	27.67	14,729	+0.22(+0.81%)
Feb 15, 2022	27.16	27.56	26.92	27.45	21,934	+0.53(+1.99%)
Feb 14, 2022	27.08	27.54	26.73	26.92	13,295	-0.09(-0.34%)
Feb 11, 2022	26.56	27.19	26.56	27.01	21,158	+0.36(+1.35%)
Feb 10, 2022	26.36	26.99	26.11	26.65	41,127	+0.23(+0.87%)
Feb 09, 2022	27.01	27.28	26.17	26.42	55,713	-0.58(-2.15%)
Feb 08, 2022	26.61	27.09	26.61	27.00	32,709	+0.20(+0.76%)
Feb 07, 2022	26.23	26.81	26.20	26.80	24,398	+0.42(+1.61%)
Feb 04, 2022	26.17	26.47	25.97	26.37	16,386	+0.09(+0.35%)
Feb 03, 2022	26.02			26.28	25,568	+0.15(+0.56%)
Feb 02, 2022	26.06	26.39	25.87	26.13	37,590	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.