Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.050	5.107	5.030	5.080	42,063	+0.06(+1.20%)
Feb 25, 2011	4.940	5.140	4.910	5.020	91,418	+0.09(+1.83%)
Feb 24, 2011	4.770	4.951	4.700	4.930	81,831	+0.14(+2.92%)
Feb 23, 2011	4.800	4.800	4.670	4.790	114,839	-0.04(-0.83%)
Feb 22, 2011	5.050	5.081	4.750	4.830	158,482	-0.33(-6.40%)
Feb 18, 2011	5.320	5.340	5.100	5.160	95,282	-0.18(-3.37%)
Feb 17, 2011	5.350	5.390	5.310	5.340	51,637	-0.09(-1.66%)
Feb 16, 2011	5.250	5.450	5.210	5.430	110,724	+0.34(+6.68%)
Feb 15, 2011	5.040	5.400	5.040	5.090	172,676	+0.07(+1.39%)
Feb 14, 2011	4.960	5.080	4.960	5.020	28,912	+0.02(+0.40%)
Feb 11, 2011	4.930	5.050	4.920	5.000	65,829	+0.02(+0.40%)
Feb 10, 2011	5.120	5.160	4.850	4.980	182,203	-0.26(-4.96%)
Feb 09, 2011	5.340	5.340	5.200	5.240	77,056	-0.16(-2.96%)
Feb 08, 2011	5.490	5.520	5.380	5.400	68,957	-0.12(-2.17%)
Feb 07, 2011	5.410	5.610	5.390	5.520	145,735	+0.13(+2.41%)
Feb 04, 2011	5.380	5.442	5.379	5.390	51,558	-0.02(-0.37%)
Feb 03, 2011	5.390	5.500	5.370	5.410	73,747	+0.00(+0.00%)
Feb 02, 2011	5.370	5.480	5.280	5.410	98,027	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.