Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.610 2.610 2.580 2.580 2,500 -0.02(-0.77%)
Feb 27, 2003 2.610 2.610 2.580 2.600 4,000 +0.02(+0.78%)
Feb 26, 2003 2.590 2.590 2.580 2.580 1,000 -0.04(-1.53%)
Feb 25, 2003 2.580 2.620 2.580 2.620 5,100 +0.16(+6.50%)
Feb 24, 2003 2.400 2.490 2.400 2.460 10,300 +0.04(+1.65%)
Feb 21, 2003 2.400 2.420 2.400 2.420 400 +0.02(+0.83%)
Feb 20, 2003 2.390 2.400 2.390 2.400 2,100 +0.05(+2.13%)
Feb 19, 2003 2.350 2.350 2.350 2.350 200 +0.05(+2.17%)
Feb 18, 2003 2.110 2.300 2.110 2.300 34,200 +0.10(+4.59%)
Feb 14, 2003 2.150 2.200 2.150 2.199 2,600 +0.04(+1.81%)
Feb 13, 2003 2.170 2.170 2.100 2.160 3,000 -0.04(-1.86%)
Feb 12, 2003 2.200 2.201 2.200 2.201 10,500 +0.00(+0.05%)
Feb 11, 2003 2.200 2.210 2.200 2.200 26,900 +0.08(+3.77%)
Feb 10, 2003 2.120 2.120 2.120 2.120 2,000 -0.08(-3.64%)
Feb 07, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 06, 2003 2.100 2.200 2.080 2.200 19,100 +0.10(+4.76%)
Feb 05, 2003 2.100 2.200 2.100 2.100 18,000 +0.04(+1.94%)
Feb 04, 2003 2.170 2.170 2.060 2.060 2,700 -0.07(-3.29%)
Feb 03, 2003 2.110 2.130 2.110 2.130 500 +0.03(+1.43%)
Jan 30, 2003 2.030 2.100 2.060 2.100 2,400 +0.07(+3.45%)
Jan 29, 2003 2.000 2.030 2.000 2.030 6,000 +0.03(+1.50%)
Jan 28, 2003 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Jan 27, 2003 1.910 2.030 1.910 2.000 137,700 -0.01(-0.50%)
Jan 24, 2003 1.880 2.020 1.880 2.010 12,500 +0.10(+5.24%)
Jan 23, 2003 1.910 1.910 1.880 1.910 2,700 +0.00(+0.00%)
Jan 22, 2003 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 21, 2003 1.860 1.910 1.860 1.910 1,700 +0.04(+2.14%)
Jan 17, 2003 1.870 1.870 1.870 1.870 400 +0.03(+1.63%)
Jan 16, 2003 1.790 1.840 1.790 1.840 500 +0.06(+3.37%)
Jan 15, 2003 1.750 1.780 1.750 1.780 88,400 +0.01(+0.56%)
Jan 14, 2003 1.750 1.770 1.750 1.770 19,000 +0.07(+4.12%)
Jan 13, 2003 1.690 1.700 1.690 1.700 1,200 +0.10(+6.25%)
Jan 10, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 09, 2003 1.470 1.790 1.470 1.600 20,800 +0.12(+8.11%)
Jan 08, 2003 1.490 1.500 1.480 1.480 2,500 -0.03(-1.99%)
Jan 07, 2003 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jan 06, 2003 1.510 1.510 1.510 1.510 500 +0.01(+0.67%)
Jan 03, 2003 1.500 1.500 1.500 1.500 400 +0.03(+2.04%)
Jan 02, 2003 1.420 1.500 1.420 1.470 3,700 -0.03(-2.00%)
Dec 31, 2002 1.160 1.500 1.000 1.500 96,300 +0.18(+13.64%)
Dec 30, 2002 1.420 1.420 1.320 1.320 3,600 -0.15(-10.20%)
Dec 27, 2002 1.720 1.720 1.470 1.470 1,900 -0.30(-16.95%)
Dec 26, 2002 1.900 1.900 1.770 1.770 10,200 -0.13(-6.84%)
Dec 24, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 23, 2002 1.920 2.270 1.900 1.900 16,100 -0.05(-2.56%)
Dec 20, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 19, 2002 2.000 2.010 1.950 1.950 2,800 -0.05(-2.50%)
Dec 18, 2002 1.740 2.000 1.740 2.000 2,400 +0.13(+6.95%)
Dec 17, 2002 1.750 1.870 1.750 1.870 3,700 +0.00(+0.00%)
Dec 16, 2002 1.870 1.870 1.870 1.870 1,000 +0.05(+2.75%)
Dec 13, 2002 1.820 1.820 1.820 1.820 100 -0.02(-1.09%)
Dec 12, 2002 1.780 1.840 1.780 1.840 400 +0.09(+5.14%)
Dec 11, 2002 1.750 1.750 1.750 1.750 2,000 +0.04(+2.34%)
Dec 10, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 09, 2002 1.760 1.760 1.710 1.710 2,000 -0.08(-4.47%)
Dec 06, 2002 1.710 1.790 1.710 1.790 2,900 +0.04(+2.29%)
Dec 05, 2002 1.750 1.750 1.750 1.750 100 -0.03(-1.69%)
Dec 04, 2002 1.740 1.790 1.740 1.780 2,400 +0.06(+3.49%)
Dec 03, 2002 1.670 1.770 1.670 1.720 2,700 +0.11(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.