Indicators

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.48 +0.02 (+0.09%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.75	11.75	11.31	11.68	34,200	-0.32(-2.67%)
Feb 25, 2021	11.72	12.10	11.51	12.00	48,067	+0.19(+1.61%)
Feb 24, 2021	11.76	11.88	11.49	11.81	34,063	+0.09(+0.77%)
Feb 23, 2021	11.66	11.80	11.45	11.72	54,792	-0.03(-0.26%)
Feb 22, 2021	12.00	12.00	11.73	11.75	10,596	-0.29(-2.41%)
Feb 19, 2021	11.85	12.31	11.70	12.04	69,000	+0.10(+0.84%)
Feb 18, 2021	12.21	12.38	11.73	11.94	35,072	-0.54(-4.33%)
Feb 17, 2021	11.66	12.63	11.61	12.48	42,049	+0.58(+4.87%)
Feb 16, 2021	12.07	12.07	11.50	11.90	37,014	-0.10(-0.83%)
Feb 12, 2021	11.66	12.26	11.56	12.00	55,100	+0.25(+2.13%)
Feb 11, 2021	11.94	12.18	11.51	11.75	24,893	-0.33(-2.73%)
Feb 10, 2021	12.49	12.62	11.79	12.08	35,083	-0.49(-3.90%)
Feb 09, 2021	12.31	12.65	12.17	12.57	35,037	+0.27(+2.20%)
Feb 08, 2021	12.11	12.63	12.01	12.30	92,627	+0.14(+1.15%)
Feb 05, 2021	11.84	12.25	11.12	12.16	46,300	+0.26(+2.18%)
Feb 04, 2021	11.33	12.10	11.33	11.90	59,347	+0.44(+3.84%)
Feb 03, 2021	11.74	12.11	11.31	11.46	82,050	-0.28(-2.39%)
Feb 02, 2021	11.60	11.99	11.41	11.74	44,095	+0.26(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.