Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	161.32	161.69	158.81	160.47	1,938,241	-0.43(-0.27%)
Feb 25, 2021	164.78	167.37	160.62	160.90	3,740,130	-3.17(-1.93%)
Feb 24, 2021	172.36	175.09	163.40	164.07	3,682,077	-17.46(-9.62%)
Feb 23, 2021	183.25	184.66	178.89	181.53	1,584,222	-0.86(-0.47%)
Feb 22, 2021	185.56	186.59	182.22	182.39	942,861	-4.16(-2.23%)
Feb 19, 2021	187.97	188.51	185.77	186.56	980,557	-1.50(-0.80%)
Feb 18, 2021	184.65	188.76	184.57	188.05	672,910	+3.39(+1.83%)
Feb 17, 2021	183.53	184.87	182.72	184.66	932,436	+0.20(+0.11%)
Feb 16, 2021	185.02	186.50	184.32	184.47	794,216	-1.12(-0.60%)
Feb 12, 2021	186.02	186.12	184.41	185.59	699,041	+0.20(+0.11%)
Feb 11, 2021	187.66	188.03	184.96	185.39	577,160	-1.49(-0.80%)
Feb 10, 2021	188.11	188.35	185.59	186.88	466,433	+0.30(+0.16%)
Feb 09, 2021	185.35	187.18	185.26	186.57	467,841	+1.62(+0.87%)
Feb 08, 2021	183.90	185.05	183.17	184.96	667,143	+1.40(+0.76%)
Feb 05, 2021	184.96	185.50	183.26	183.56	723,241	-0.94(-0.51%)
Feb 04, 2021	183.63	185.57	182.66	184.50	557,292	+1.49(+0.81%)
Feb 03, 2021	183.85	184.47	181.78	183.01	627,918	-1.79(-0.97%)
Feb 02, 2021	182.38	185.30	181.47	184.80	931,481	+2.70(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.