Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 +0.14 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.58	56.83	55.23	56.50	1,293,041	+0.41(+0.72%)
Feb 27, 2013	53.55	58.26	53.17	56.10	2,507,228	+4.01(+7.70%)
Feb 26, 2013	52.28	52.43	51.87	52.09	735,688	-0.52(-0.99%)
Feb 22, 2013	52.12	52.64	52.03	52.61	485,798	+0.69(+1.32%)
Feb 21, 2013	52.42	52.49	51.70	51.92	449,880	-0.56(-1.07%)
Feb 20, 2013	53.12	53.54	52.39	52.48	671,352	-0.67(-1.25%)
Feb 19, 2013	53.02	53.17	52.74	53.15	485,534	+0.12(+0.22%)
Feb 15, 2013	52.47	53.32	52.43	53.03	376,139	+0.59(+1.12%)
Feb 14, 2013	52.64	52.71	52.43	52.44	420,406	-0.29(-0.55%)
Feb 13, 2013	52.73	52.97	52.43	52.73	355,825	+0.33(+0.63%)
Feb 12, 2013	52.69	52.76	51.89	52.41	462,478	-0.38(-0.71%)
Feb 11, 2013	53.15	53.15	51.92	52.78	567,667	-0.27(-0.51%)
Feb 08, 2013	52.81	53.28	52.45	53.05	376,857	+0.59(+1.12%)
Feb 07, 2013	52.87	52.87	52.03	52.46	880,453	-0.20(-0.39%)
Feb 06, 2013	53.09	53.32	52.59	52.67	801,693	-0.30(-0.57%)
Feb 04, 2013	53.56	53.85	52.80	52.97	526,289	-0.87(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.