Indicators

Toyota Motor Corp (OP: TOYOF )

23.25 +0.14 (+0.60%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.44	46.50	46.15	46.50	4,635	+0.45(+0.98%)
Feb 25, 2011	45.75	46.05	45.75	46.05	34,933	+0.99(+2.20%)
Feb 24, 2011	44.87	45.06	44.60	45.06	2,602	+0.06(+0.13%)
Feb 23, 2011	44.55	45.00	44.55	45.00	3,456	-0.05(-0.11%)
Feb 22, 2011	45.53	45.53	45.05	45.05	600	-1.35(-2.91%)
Feb 18, 2011	46.28	46.40	46.28	46.40	2,052	+0.05(+0.11%)
Feb 17, 2011	46.95	47.10	46.35	46.35	925	-0.60(-1.28%)
Feb 16, 2011	46.30	46.95	46.30	46.95	881	+0.15(+0.32%)
Feb 15, 2011	46.50	46.85	46.50	46.80	100,600	+0.71(+1.54%)
Feb 14, 2011	46.05	46.60	46.00	46.09	525	+1.54(+3.46%)
Feb 11, 2011	44.98	44.98	44.55	44.55	20,900	-0.45(-1.00%)
Feb 10, 2011	45.02	45.45	44.95	45.00	1,684	+0.60(+1.35%)
Feb 09, 2011	44.70	44.75	44.37	44.40	560,350	+0.09(+0.20%)
Feb 08, 2011	42.50	45.00	42.50	44.31	135,599	+2.06(+4.88%)
Feb 07, 2011	42.00	42.25	42.00	42.25	1,324	+0.25(+0.60%)
Feb 03, 2011		42.00	42.00	42.00	0	-0.27(-0.64%)
Feb 02, 2011	42.90	42.90	42.27	42.27	1,000	+0.62(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.