Indicators

Toyota Motor Corp (OP: TOYOF )

22.78 +0.09 (+0.37%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Feb 27, 2003	24.00	24.00	24.00	24.00	0	+0.25(+1.05%)
Feb 26, 2003	23.75	23.75	23.75	23.75	0	-0.45(-1.86%)
Feb 25, 2003	24.20	24.20	24.20	24.20	0	-24.55(-50.36%)
Feb 24, 2003	48.75	48.75	48.75	48.75	0	+0.00(+0.00%)
Feb 21, 2003	48.75	48.75	48.75	48.75	0	+0.00(+0.00%)
Feb 20, 2003	48.75	48.75	48.75	48.75	0	+0.00(+0.00%)
Feb 19, 2003	48.75	48.75	48.75	48.75	0	+0.00(+0.00%)
Feb 18, 2003	48.75	48.75	48.75	48.75	0	+0.00(+0.00%)
Feb 14, 2003	48.75	48.75	48.75	48.75	0	+24.05(+97.37%)
Feb 13, 2003	24.70	24.70	24.70	24.70	0	+0.00(+0.00%)
Feb 12, 2003	24.70	24.70	24.70	24.70	0	+0.25(+1.02%)
Feb 11, 2003	24.45	24.45	24.45	24.45	0	+0.00(+0.00%)
Feb 10, 2003	24.45	24.45	24.45	24.45	0	+0.00(+0.00%)
Feb 07, 2003	24.45	24.45	24.45	24.45	0	+0.80(+3.38%)
Feb 06, 2003	23.65	23.65	23.65	23.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.