Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.00	60.00	60.00	60.00	262	-1.10(-1.81%)
Feb 27, 2019	61.08	61.10	61.08	61.10	116,396	-0.52(-0.84%)
Feb 26, 2019	61.62	61.62	61.62	61.62	20,681	+0.34(+0.55%)
Feb 25, 2019	61.38	61.40	61.27	61.29	98,005	+0.05(+0.08%)
Feb 22, 2019		61.24	61.24	61.24	26	+0.00(+0.00%)
Feb 21, 2019		61.24	61.24	61.24	10	+0.00(+0.00%)
Feb 20, 2019	60.39	61.24	60.39	61.24	32,254	-0.56(-0.91%)
Feb 19, 2019	61.80	61.80	61.80	61.80	2,823	+0.49(+0.80%)
Feb 15, 2019	61.34	61.34	61.31	61.31	600	+1.73(+2.90%)
Feb 14, 2019	59.56	59.58	59.56	59.58	6,026	+0.45(+0.76%)
Feb 13, 2019		59.13	59.13	59.13	75	+0.00(+0.00%)
Feb 12, 2019	60.60	60.60	59.13	59.13	884	+0.37(+0.62%)
Feb 11, 2019		58.77	58.77	58.77	115	+0.00(+0.00%)
Feb 08, 2019	58.77	58.77	58.77	58.77	100	-1.23(-2.06%)
Feb 07, 2019	60.00	60.00	60.00	60.00	12,326	-0.79(-1.30%)
Feb 06, 2019	61.00	61.00	60.79	60.79	295	-0.35(-0.57%)
Feb 05, 2019		61.14	61.14	61.14	1	+0.00(+0.00%)
Feb 04, 2019	61.12	61.15	61.12	61.14	14,244	-0.88(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.