Skip to main content

Panasonic Holdings Corp (OP: PCRFF )

9.690 +0.050 (+0.52%)
Streaming Delayed Price Updated: 2:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.730 96 -0.04(-0.51%)
Feb 27, 2023 8.850 8.850 8.752 8.775 809 +0.19(+2.15%)
Feb 24, 2023 8.590 8.680 8.590 8.590 22,378 -0.01(-0.12%)
Feb 23, 2023 8.560 8.600 8.560 8.600 791 -0.04(-0.46%)
Feb 22, 2023 8.640 8.640 8.640 8.640 25,016 -0.07(-0.80%)
Feb 21, 2023 8.700 8.710 8.700 8.710 2,213 -0.18(-2.08%)
Feb 17, 2023 8.861 9.000 8.850 8.895 2,529 -0.02(-0.22%)
Feb 16, 2023 8.915 8.915 8.830 8.915 417 +0.08(+0.91%)
Feb 15, 2023 8.930 8.930 8.740 8.835 131,046 -0.00(-0.06%)
Feb 14, 2023 8.820 8.845 8.768 8.840 451,643 -0.13(-1.45%)
Feb 13, 2023 8.970 8.970 8.970 8.970 290 +0.17(+1.93%)
Feb 10, 2023 8.800 8.800 8.800 8.800 1,791 -0.12(-1.35%)
Feb 09, 2023 8.780 8.920 8.780 8.920 2,532 +0.17(+1.94%)
Feb 08, 2023 8.785 8.785 8.742 8.750 1,328 +0.00(+0.00%)
Feb 07, 2023 8.870 8.870 8.750 8.750 8,217 -0.08(-0.91%)
Feb 06, 2023 8.670 8.830 8.630 8.830 7,048 -0.05(-0.56%)
Feb 03, 2023 8.830 8.880 8.830 8.880 1,078 -0.37(-4.00%)
Feb 02, 2023 9.125 9.250 9.090 9.250 986 +0.07(+0.76%)
Feb 01, 2023 9.190 9.220 9.092 9.180 4,062 -0.13(-1.40%)
Jan 31, 2023 9.160 9.310 9.160 9.310 524 +0.06(+0.65%)
Jan 30, 2023 9.170 9.250 9.170 9.250 30,805 -0.14(-1.49%)
Jan 27, 2023 9.310 9.470 9.310 9.390 1,906 +0.18(+1.95%)
Jan 26, 2023 9.190 9.240 9.170 9.210 17,181 +0.20(+2.16%)
Jan 25, 2023 8.950 9.015 8.800 9.015 30,458 +0.21(+2.39%)
Jan 24, 2023 8.807 8.807 8.700 8.805 36,691 +0.14(+1.67%)
Jan 23, 2023 8.620 8.810 8.620 8.660 2,734 -0.21(-2.31%)
Jan 20, 2023 8.855 8.930 8.855 8.865 1,493 -0.04(-0.39%)
Jan 18, 2023 8.900 143 +0.03(+0.34%)
Jan 17, 2023 8.870 8.870 8.770 8.870 2,094 +0.36(+4.29%)
Jan 13, 2023 8.505 8.505 8.505 8.505 355 -0.07(-0.87%)
Jan 12, 2023 8.570 8.720 8.570 8.580 1,182 +0.26(+3.12%)
Jan 11, 2023 8.285 8.350 8.285 8.320 1,950 +0.06(+0.73%)
Jan 10, 2023 8.400 8.400 8.245 8.260 1,285 -0.34(-3.95%)
Jan 09, 2023 8.480 8.610 8.475 8.600 10,537 +0.27(+3.24%)
Jan 06, 2023 8.245 8.340 8.245 8.330 14,245 -0.01(-0.15%)
Jan 04, 2023 8.343 54 -0.20(-2.37%)
Jan 03, 2023 8.565 8.730 8.350 8.545 1,546 +0.15(+1.79%)
Dec 30, 2022 8.120 8.650 8.120 8.395 3,261 -0.04(-0.42%)
Dec 29, 2022 8.430 8.430 8.252 8.430 3,411 +0.16(+2.00%)
Dec 28, 2022 8.265 8.390 8.265 8.265 25,584 +0.00(+0.00%)
Dec 27, 2022 8.250 8.265 8.211 8.265 1,871 -0.09(-1.14%)
Dec 23, 2022 8.160 8.590 8.160 8.360 2,300 -0.14(-1.65%)
Dec 22, 2022 8.610 8.643 8.500 8.500 2,338 -0.10(-1.16%)
Dec 21, 2022 8.920 8.920 8.600 8.600 2,216 -0.38(-4.28%)
Dec 20, 2022 8.695 9.100 8.695 8.985 7,314 +0.23(+2.69%)
Dec 19, 2022 8.700 8.860 8.600 8.750 169,423 -0.21(-2.34%)
Dec 16, 2022 9.065 9.065 8.910 8.960 39,434 -0.02(-0.22%)
Dec 15, 2022 9.290 9.290 8.860 8.980 2,383 -0.10(-1.10%)
Dec 14, 2022 9.075 9.080 8.950 9.080 28,474 +0.03(+0.33%)
Dec 13, 2022 8.840 9.110 8.840 9.050 5,277 +0.12(+1.34%)
Dec 12, 2022 8.930 9.070 8.850 8.930 32,160 -0.14(-1.54%)
Dec 09, 2022 9.000 9.075 8.950 9.070 72,371 -0.08(-0.87%)
Dec 08, 2022 9.085 9.150 9.000 9.150 1,916 +0.10(+1.10%)
Dec 07, 2022 9.050 9.050 9.050 9.050 388 +0.00(+0.00%)
Dec 06, 2022 9.010 9.150 9.010 9.050 1,462 -0.21(-2.23%)
Dec 05, 2022 9.200 9.270 9.000 9.257 62,669 +0.08(+0.83%)
Dec 02, 2022 9.150 9.180 9.150 9.180 798 -0.14(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.