Indicators

Singapore Airlines L (OP: SINGY )

9.884 +0.029 (+0.29%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.607	9.690	9.520	9.560	32,490	-0.02(-0.21%)
Feb 28, 2024	9.500	9.886	9.440	9.580	12,144	-0.08(-0.86%)
Feb 27, 2024	9.640	9.700	9.638	9.662	9,907	+0.02(+0.23%)
Feb 26, 2024	9.700	9.700	9.623	9.640	16,124	-0.06(-0.62%)
Feb 23, 2024	9.845	9.878	9.680	9.700	13,492	-0.09(-0.92%)
Feb 22, 2024	10.15	10.15	9.720	9.790	15,605	-0.13(-1.31%)
Feb 21, 2024	10.29	10.29	9.900	9.920	42,732	-0.88(-8.15%)
Feb 20, 2024	10.90	10.90	10.70	10.80	18,196	-0.01(-0.12%)
Feb 16, 2024	10.90	10.90	10.80	10.81	21,378	+0.10(+0.91%)
Feb 15, 2024	10.84	10.99	10.58	10.71	24,199	+0.13(+1.28%)
Feb 14, 2024	10.50	10.59	10.50	10.58	79,969	+0.23(+2.22%)
Feb 13, 2024	10.30	10.43	10.30	10.35	55,588	+0.20(+1.97%)
Feb 12, 2024	9.740	10.19	9.740	10.15	99,852	+0.01(+0.10%)
Feb 09, 2024	10.23	10.23	10.03	10.14	12,048	+0.09(+0.90%)
Feb 08, 2024	10.03	10.05	10.02	10.05	13,328	-0.12(-1.18%)
Feb 07, 2024	10.13	10.22	10.06	10.17	18,580	+0.05(+0.49%)
Feb 06, 2024	10.13	10.20	10.09	10.12	31,044	-0.08(-0.78%)
Feb 05, 2024	10.12	10.24	10.09	10.20	18,816	+0.06(+0.59%)
Feb 02, 2024	10.10	10.21	10.07	10.14	9,927	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.