Indicators

Hermes Intl S.A. ADR (OP: HESAY )

249.50 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		34.19	34.19	34.19	0	-0.10(-0.29%)
Feb 26, 2016	34.33	34.33	34.29	34.29	1,276	-0.05(-0.13%)
Feb 25, 2016	34.34	34.34	34.34	34.34	193	-0.37(-1.05%)
Feb 24, 2016	34.70	34.70	34.70	34.70	100	-0.95(-2.66%)
Feb 23, 2016	35.80	35.80	35.18	35.65	2,056	+0.10(+0.28%)
Feb 19, 2016		35.55	35.55	35.55	50	+0.00(+0.00%)
Feb 18, 2016	35.55	35.55	35.55	35.55	350	+0.00(+0.00%)
Feb 17, 2016	35.45	35.55	35.45	35.55	1,206	+1.01(+2.92%)
Feb 16, 2016	34.56	34.63	34.41	34.54	1,260	+0.89(+2.64%)
Feb 12, 2016		33.65	33.65	33.65	0	+0.09(+0.27%)
Feb 11, 2016	33.41	33.56	33.37	33.56	703	-0.29(-0.86%)
Feb 10, 2016	34.52	34.52	33.85	33.85	521	+0.42(+1.25%)
Feb 09, 2016	33.38	33.43	33.38	33.43	350	-0.68(-1.99%)
Feb 08, 2016	34.20	34.20	34.11	34.11	1,044	-1.47(-4.13%)
Feb 04, 2016		35.58	35.58	35.58	25	+0.23(+0.65%)
Feb 03, 2016	34.80	35.35	34.80	35.35	325	+1.26(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.