Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED
Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2011 30.70 30.70 30.70 30.70 0 +1.15(+3.89%)
Feb 01, 2011 29.55 29.55 29.55 0 +0.25(+0.85%)
Jan 27, 2011 29.30 29.30 29.30 29.30 0 +0.90(+3.17%)
Jan 21, 2011 28.40 28.40 28.40 0 -1.55(-5.18%)
Jan 14, 2011 29.95 29.95 29.95 0 +1.50(+5.27%)
Jan 06, 2011 28.45 28.45 28.45 0 +0.15(+0.53%)
Jan 05, 2011 28.30 28.30 28.30 28.30 3,333 -1.15(-3.90%)
Jan 03, 2011 29.45 29.45 29.45 0 +1.05(+3.70%)
Dec 21, 2010 28.40 28.40 28.40 0 +0.30(+1.07%)
Dec 15, 2010 28.10 28.10 28.10 0 -0.10(-0.35%)
Dec 13, 2010 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.