Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0129	0.0144	0.0129	0.0144	666	-0.00(-3.36%)
Feb 27, 2023	0.0129	0.0149	0.0129	0.0149	778	-0.00(-0.67%)
Feb 24, 2023	0.0150	0.0150	0.0113	0.0150	22,490	+0.00(+6.38%)
Feb 23, 2023	0.0141	0.0141	0.0141	0.0141	5,100	-0.00(-2.76%)
Feb 21, 2023				0.0145	0	-0.01(-27.50%)
Feb 16, 2023				0.0200	0	-0.00(-7.83%)
Feb 15, 2023	0.0215	0.0217	0.0200	0.0217	50,000	-0.00(-3.12%)
Feb 14, 2023	0.0224	0.0230	0.0186	0.0224	257,100	+0.00(+5.16%)
Feb 13, 2023	0.0187	0.0233	0.0187	0.0213	157,566	-0.01(-20.52%)
Feb 10, 2023	0.0215	0.0268	0.0215	0.0268	9,583	+0.00(+12.61%)
Feb 09, 2023	0.0266	0.0266	0.0238	0.0238	327	+0.00(+0.42%)
Feb 08, 2023	0.0250	0.0250	0.0214	0.0237	123,613	-0.00(-5.20%)
Feb 06, 2023				0.0250	0	-0.00(-5.66%)
Feb 03, 2023	0.0292	0.0292	0.0265	0.0265	265,854	-0.00(-11.96%)
Feb 02, 2023	0.0287	0.0301	0.0287	0.0301	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.