Indicators

Reckitt Benckiser (OP: RBGPF )

55.11 +0.59 (+1.07%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.82	84.82	84.82	84.82	1,100	+1.03(+1.23%)
Feb 25, 2021	83.50	84.82	83.50	83.79	1,131	+0.71(+0.85%)
Feb 24, 2021	83.03	84.36	82.00	83.08	49,521	-0.12(-0.14%)
Feb 23, 2021	84.59	85.02	83.20	83.20	36,780	-0.80(-0.95%)
Feb 22, 2021	84.50	84.90	82.58	84.00	5,164	-1.70(-1.98%)
Feb 19, 2021	86.76	86.96	85.70	85.70	1,400	-3.30(-3.71%)
Feb 18, 2021	89.08	89.08	86.70	89.00	4,527	+2.53(+2.93%)
Feb 17, 2021	87.76	87.88	86.47	86.47	2,039	-2.53(-2.84%)
Feb 16, 2021	90.09	91.30	86.46	89.00	4,127	+1.81(+2.08%)
Feb 12, 2021	86.54	87.19	86.34	87.19	2,300	+0.45(+0.52%)
Feb 11, 2021	86.69	86.74	86.69	86.74	1,195	+0.14(+0.16%)
Feb 10, 2021	86.12	87.20	86.12	86.60	1,491	-0.48(-0.55%)
Feb 09, 2021	86.20	87.50	85.30	87.08	3,975	-0.69(-0.79%)
Feb 08, 2021	87.77	87.77	83.05	87.77	8,945	+3.32(+3.93%)
Feb 05, 2021	85.39	85.41	82.95	84.45	3,400	-0.30(-0.35%)
Feb 04, 2021	85.45	87.26	82.00	84.75	2,246	-0.48(-0.56%)
Feb 03, 2021	85.87	85.92	84.75	85.23	6,676	+0.47(+0.55%)
Feb 02, 2021	86.01	86.01	84.75	84.76	6,119	-1.17(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.