Indicators

Reckitt Benckiser (OP: RBGPF )

57.68 +0.08 (+0.14%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	81.00	81.00	80.00	80.00	7,083	+0.15(+0.19%)
Feb 27, 2018	81.96	81.96	79.85	79.85	2,078	-3.40(-4.08%)
Feb 26, 2018	84.25	84.25	83.25	83.25	922	+0.60(+0.73%)
Feb 23, 2018	82.60	83.50	81.80	82.65	8,952	+0.44(+0.53%)
Feb 22, 2018	82.21	82.21	82.21	82.21	469	+0.47(+0.58%)
Feb 21, 2018	82.30	82.30	81.73	81.74	7,481	-0.56(-0.68%)
Feb 20, 2018	83.95	84.26	82.30	82.30	167,238	-9.40(-10.25%)
Feb 16, 2018		91.70	91.70	91.70	0	+0.45(+0.49%)
Feb 15, 2018	89.85	91.25	89.85	91.25	2,775	+4.10(+4.70%)
Feb 14, 2018	89.04	89.04	87.15	87.15	970	-0.65(-0.74%)
Feb 13, 2018	87.80	87.80	87.80	87.80	350	-2.05(-2.28%)
Feb 12, 2018	89.05	89.85	89.05	89.85	679	+1.50(+1.70%)
Feb 09, 2018	87.87	88.35	86.25	88.35	2,481	+0.05(+0.06%)
Feb 08, 2018	91.19	91.19	88.30	88.30	13,765	-1.80(-2.00%)
Feb 07, 2018	90.15	91.10	90.10	90.10	770	+1.10(+1.24%)
Feb 06, 2018	89.20	90.81	89.00	89.00	7,432	-1.75(-1.93%)
Feb 05, 2018	93.00	93.00	90.20	90.75	6,103	-1.25(-1.36%)
Feb 02, 2018	93.40	95.60	92.00	92.00	5,431	-4.95(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.