Indicators

Reckitt Benckiser (OP: RBGPF )

55.11 +0.59 (+1.07%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	52.20	52.25	51.65	52.25	5,480	+0.90(+1.75%)
Feb 25, 2011	51.59	51.59	51.25	51.35	15,795	+0.60(+1.18%)
Feb 24, 2011	51.44	51.90	50.75	50.75	46,603	-1.80(-3.43%)
Feb 23, 2011	52.05	52.55	52.05	52.55	12,675	-0.35(-0.66%)
Feb 22, 2011	52.55	52.90	52.45	52.90	11,614	-1.80(-3.29%)
Feb 18, 2011	33.22	54.70	54.22	54.70	29,643	+1.15(+2.15%)
Feb 17, 2011	52.85	53.55	52.55	53.55	232,350	+0.25(+0.47%)
Feb 16, 2011	53.42	53.42	52.95	53.30	315	-0.60(-1.11%)
Feb 15, 2011	53.55	53.90	53.19	53.90	9,390	+0.60(+1.13%)
Feb 14, 2011	53.45	53.45	52.75	53.30	68,583	+0.06(+0.11%)
Feb 11, 2011	52.80	53.24	52.80	53.24	2,075	-0.21(-0.39%)
Feb 10, 2011	52.84	53.45	52.84	53.45	1,838	+0.50(+0.94%)
Feb 09, 2011	53.01	53.35	52.65	52.95	3,180	-2.60(-4.68%)
Feb 07, 2011		55.55	55.55	55.55	0	-0.25(-0.45%)
Feb 04, 2011	55.45	55.80	55.30	55.80	11,100	-0.30(-0.53%)
Feb 03, 2011	56.15	56.55	56.10	56.10	1,065	-1.00(-1.75%)
Feb 02, 2011	57.10	57.10	57.10	57.10	375	+0.85(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.