Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2018		3.020	3.020	3.020	0	+0.22(+7.86%)
Feb 12, 2018		2.800	2.800	2.800	0	-0.41(-12.77%)
Feb 01, 2018		3.210	3.210	3.210	0	-0.41(-11.33%)
Jan 16, 2018		3.620	3.620	3.620	0	-0.08(-2.16%)
Jan 12, 2018		3.700	3.700	3.700	0	+0.04(+1.09%)
Jan 03, 2018		3.660	3.660	3.660	0	+0.26(+7.65%)
Jan 02, 2018	3.400	3.400	3.400	3.400	300	-0.12(-3.41%)
Dec 29, 2017		3.520	3.520	3.520	0	+0.53(+17.73%)
Dec 20, 2017		2.990	2.990	2.990	0	-0.17(-5.38%)
Dec 19, 2017	3.160	3.160	3.160	3.160	630	-0.10(-3.07%)
Dec 14, 2017		3.260	3.260	3.260	0	+0.02(+0.62%)
Dec 11, 2017		3.240	3.240	3.240	0	-0.16(-4.71%)
Dec 08, 2017		3.400	3.400	3.400	0	+0.07(+2.10%)
Dec 05, 2017		3.330	3.330	3.330	0	-0.02(-0.60%)
Dec 04, 2017	3.350	3.350	3.350	3.350	2,450	+1.35(+67.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.