Indicators

Boc Aviation Ltd (OP: BCVVF )

8.130 UNCHANGED

Last Price Updated: 2:38 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				8.470	0	-0.88(-9.41%)
Feb 18, 2022				9.350	0	+0.90(+10.65%)
Feb 02, 2022				8.450	0	+0.12(+1.44%)
Jan 18, 2022				8.330	0	+1.08(+14.90%)
Dec 28, 2021				7.250	0	-0.14(-1.85%)
Dec 27, 2021	7.387	7.387	7.387	7.387	25,220	+0.09(+1.26%)
Dec 23, 2021	7.295	7.295	7.294	7.295	30,190	-0.02(-0.32%)
Dec 22, 2021	7.318	7.318	7.318	7.318	1,400	+0.26(+3.64%)
Dec 20, 2021		7.061	7.061	7.061	0	+0.02(+0.30%)
Dec 17, 2021	7.040	7.040	7.040	7.040	965	-0.27(-3.69%)
Dec 15, 2021		7.310	7.310	7.310	0	-0.04(-0.56%)
Dec 14, 2021	7.351	7.351	7.351	7.351	600	+0.29(+4.13%)
Dec 13, 2021	7.060	7.060	7.060	7.060	235	-0.23(-3.09%)
Dec 10, 2021	7.285	7.285	7.161	7.285	945	+0.25(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.