Indicators

Volvo Ab ADR (OP: VLVLY )

26.05 +0.40 (+1.56%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.60	27.66	27.35	27.51	72,916	-0.03(-0.11%)
Feb 28, 2024	27.50	27.64	27.49	27.54	27,397	+0.32(+1.18%)
Feb 27, 2024	27.27	27.30	27.19	27.22	30,298	-0.03(-0.11%)
Feb 26, 2024	27.15	27.25	27.08	27.25	36,125	+0.09(+0.33%)
Feb 23, 2024	27.19	27.29	27.11	27.16	32,749	+0.28(+1.04%)
Feb 22, 2024	26.95	27.00	26.84	26.88	24,444	+0.28(+1.05%)
Feb 21, 2024	26.42	26.60	26.42	26.60	19,723	+0.21(+0.80%)
Feb 20, 2024	26.29	26.44	26.28	26.39	43,815	+0.68(+2.64%)
Feb 16, 2024	25.74	25.85	25.66	25.71	40,948	-0.03(-0.13%)
Feb 15, 2024	25.77	25.86	25.65	25.74	28,651	+0.50(+2.00%)
Feb 14, 2024	25.07	25.24	25.07	25.24	37,305	+0.39(+1.57%)
Feb 13, 2024	25.00	25.00	24.77	24.85	37,061	-0.37(-1.47%)
Feb 12, 2024	25.06	25.28	25.06	25.22	60,135	+0.27(+1.08%)
Feb 09, 2024	24.82	24.95	24.75	24.95	37,539	+0.06(+0.24%)
Feb 08, 2024	24.82	24.89	24.78	24.89	30,272	+0.13(+0.53%)
Feb 07, 2024	24.68	24.76	24.64	24.76	26,883	+0.27(+1.10%)
Feb 06, 2024	24.17	24.50	24.17	24.49	32,830	+0.62(+2.60%)
Feb 05, 2024	24.08	24.10	23.67	23.87	36,951	-0.68(-2.77%)
Feb 02, 2024	24.44	24.58	24.42	24.55	39,141	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.