Indicators

(OP: VEJIF )

0.0021 UNCHANGED

Last Price Updated: 11:11 AM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0847	0.0900	0.0725	0.0725	92,700	+0.00(+2.11%)
Feb 22, 2022				0.0710	0	-0.04(-35.45%)
Feb 17, 2022				0.1100	0	-0.00(-3.51%)
Feb 15, 2022				0.1140	0	-0.00(-0.18%)
Feb 10, 2022				0.1142	0	+0.01(+14.20%)
Feb 08, 2022				0.1000	0	+0.00(+0.00%)
Feb 03, 2022				0.1000	0	-0.01(-9.91%)
Feb 01, 2022				0.1110	0	+0.00(+0.91%)
Jan 31, 2022	0.1100	0.1100	0.1100	0.1100	6,500	-0.01(-8.33%)
Jan 26, 2022				0.1200	0	-0.00(-1.64%)
Jan 24, 2022				0.1220	0	-0.02(-12.86%)
Jan 21, 2022	0.1400	0.1400	0.1400	0.1400	7,000	-0.21(-60.00%)
Jan 18, 2022				0.3500	0	+0.20(+126.10%)
Jan 14, 2022				0.1548	0	+0.00(+1.44%)
Jan 10, 2022				0.1526	0	-0.01(-8.13%)
Jan 06, 2022		0.1661	0.1661	0.1661	0	-0.00(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.