Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.6101 UNCHANGED
Last Price Updated: 10:06 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4148 0 +0.02(+5.52%)
Feb 22, 2022 0.3931 55 -0.03(-7.51%)
Feb 17, 2022 0.4250 0 -0.02(-4.26%)
Feb 15, 2022 0.4439 0 -0.03(-6.27%)
Feb 11, 2022 0.4736 0 +0.03(+6.28%)
Feb 09, 2022 0.4456 0 +0.06(+15.29%)
Feb 07, 2022 0.3865 0 +0.01(+2.79%)
Feb 04, 2022 0.3793 0.3793 0.3760 0.3760 2,165 -0.05(-11.90%)
Feb 01, 2022 0.4268 0 +0.03(+6.62%)
Jan 31, 2022 0.4115 0.4115 0.4003 0.4003 810 -0.03(-6.91%)
Jan 28, 2022 0.4798 0.4798 0.4300 0.4300 7,951 -0.06(-12.07%)
Jan 27, 2022 0.4890 0.4890 0.4890 0.4890 100 +0.02(+3.76%)
Jan 26, 2022 0.4713 0.4713 0.4713 0.4713 376 +0.06(+13.62%)
Jan 21, 2022 0.4148 0 +0.01(+3.42%)
Jan 20, 2022 0.4011 0.4011 0.4011 0.4011 268 +0.03(+7.62%)
Jan 18, 2022 0.3727 0 -0.03(-6.83%)
Jan 14, 2022 0.4000 0 -0.00(-0.82%)
Jan 13, 2022 0.4098 0.4098 0.4033 0.4033 10,339 -0.01(-1.63%)
Jan 11, 2022 0.4100 0 -0.03(-6.09%)
Jan 10, 2022 0.4000 0.4366 0.4000 0.4366 1,072 +0.05(+11.95%)
Jan 07, 2022 0.3850 0.4145 0.3850 0.3900 22,500 +0.04(+11.24%)
Jan 06, 2022 0.3835 0.3835 0.3506 0.3506 6,200 +0.00(+0.17%)
Jan 05, 2022 0.2790 0.3777 0.2790 0.3500 23,272 -0.01(-3.50%)
Jan 04, 2022 0.3627 0.3627 0.3627 0.3627 1,010 -0.16(-30.25%)
Jan 03, 2022 0.1600 0.5550 0.1600 0.5200 3,233 +0.18(+52.09%)
Dec 31, 2021 0.2786 0.3486 0.2786 0.3419 2,500 +0.08(+30.90%)
Dec 29, 2021 0.2612 0.2612 0.2612 0 -0.31(-54.18%)
Dec 28, 2021 0.2730 0.5700 0.2730 0.5700 995 +0.30(+108.79%)
Dec 27, 2021 0.4730 0.4730 0.2730 0.2730 2,000 +0.00(+0.11%)
Dec 23, 2021 0.2786 0.3501 0.2604 0.2727 49,095 +0.03(+11.85%)
Dec 21, 2021 0.2438 0.2438 0.2438 20 -0.00(-1.30%)
Dec 20, 2021 0.2474 0.2474 0.2470 0.2470 1,900 -0.00(-1.04%)
Dec 17, 2021 0.2496 0.2496 0.2496 0.2496 300 +0.02(+7.68%)
Dec 15, 2021 0.2318 0.2318 0.2318 0 -0.03(-9.88%)
Dec 14, 2021 0.2572 0.2572 0.2572 0.2572 440 +0.01(+2.02%)
Dec 13, 2021 0.2521 0.2521 0.2521 0.2521 500 -0.02(-5.90%)
Dec 09, 2021 0.2679 0.2679 0.2679 0 +0.02(+9.84%)
Dec 07, 2021 0.2439 0.2439 0.2439 0 -0.02(-6.12%)
Dec 06, 2021 0.2431 0.2741 0.2431 0.2598 24,162 -0.00(-0.95%)
Dec 02, 2021 0.2623 0.2623 0.2623 5 +0.01(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.