Indicators

Cansortium Inc (OP: CNTMF )

0.1602 -0.0048 (-2.91%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1308	0.1308	0.1190	0.1190	288,308	+0.00(+3.48%)
Feb 27, 2023	0.1200	0.1250	0.1150	0.1150	95,861	-0.01(-8.00%)
Feb 24, 2023	0.1200	0.1250	0.1150	0.1250	71,350	+0.01(+6.84%)
Feb 23, 2023	0.1350	0.1350	0.1160	0.1170	264,997	+0.00(+0.86%)
Feb 22, 2023	0.1100	0.1200	0.1100	0.1160	16,440	+0.01(+5.45%)
Feb 21, 2023	0.1220	0.1249	0.1100	0.1100	91,528	-0.01(-9.84%)
Feb 17, 2023	0.1300	0.1300	0.1200	0.1220	84,824	-0.00(-3.17%)
Feb 16, 2023	0.1260	0.1305	0.1260	0.1260	3,260	+0.01(+5.00%)
Feb 15, 2023	0.1200	0.1300	0.1200	0.1200	6,463	-0.01(-7.69%)
Feb 14, 2023	0.1300	0.1300	0.1200	0.1300	201,000	-0.01(-7.80%)
Feb 13, 2023	0.1400	0.1410	0.1400	0.1410	10,146	+0.02(+12.08%)
Feb 10, 2023	0.1393	0.1393	0.1258	0.1258	5,900	+0.01(+4.83%)
Feb 09, 2023	0.1308	0.1308	0.1200	0.1200	80,675	-0.01(-4.00%)
Feb 08, 2023	0.1400	0.1400	0.1200	0.1250	111,050	-0.01(-9.09%)
Feb 07, 2023	0.1350	0.1375	0.1260	0.1375	53,848	+0.01(+5.77%)
Feb 06, 2023	0.1200	0.1300	0.1200	0.1300	87,000	+0.01(+8.33%)
Feb 03, 2023	0.1175	0.1200	0.1150	0.1200	23,200	+0.00(+2.13%)
Feb 02, 2023	0.1185	0.1185	0.1150	0.1175	79,275	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.