Indicators

Saab Ab (OP: SAABY )

11.35 +0.30 (+2.71%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.49	40.49	39.37	39.37	4,461	-1.12(-2.77%)
Feb 28, 2024	40.49	40.49	40.49	40.49	550	-0.80(-1.94%)
Feb 27, 2024	40.69	41.29	40.69	41.29	2,148	-0.71(-1.69%)
Feb 26, 2024	40.00	42.00	40.00	42.00	650	+3.58(+9.32%)
Feb 23, 2024	38.62	38.62	38.41	38.42	10,102	+0.98(+2.63%)
Feb 22, 2024	38.00	38.00	37.44	37.44	610	-2.59(-6.46%)
Feb 21, 2024	40.02	40.02	40.02	40.02	291	+0.02(+0.05%)
Feb 20, 2024	40.03	40.03	39.00	40.00	47,339	+2.00(+5.26%)
Feb 16, 2024	38.00	38.00	38.00	38.00	506	+0.03(+0.07%)
Feb 15, 2024	38.50	38.50	37.97	37.97	429	+0.85(+2.29%)
Feb 14, 2024	38.00	38.00	37.00	37.12	3,468	-0.84(-2.21%)
Feb 13, 2024	36.77	38.00	36.77	37.96	3,646	+0.81(+2.19%)
Feb 12, 2024	37.00	38.00	37.00	37.15	1,770	+2.15(+6.13%)
Feb 09, 2024	34.92	35.92	34.92	35.00	1,277	+1.86(+5.61%)
Feb 08, 2024	33.15	33.15	33.14	33.14	1,377	+0.04(+0.12%)
Feb 07, 2024	33.10	33.10	33.10	33.10	325	+1.89(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.