Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.59 -0.11 (-0.94%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.36	18.54	18.30	18.40	134,133	-0.13(-0.70%)
Feb 26, 2016	18.53	18.60	18.46	18.53	99,532	-0.25(-1.33%)
Feb 25, 2016	18.67	18.82	18.52	18.78	62,370	+0.22(+1.19%)
Feb 24, 2016	18.35	18.58	18.28	18.56	218,428	+0.05(+0.27%)
Feb 23, 2016	18.59	18.67	18.41	18.51	112,890	-0.30(-1.59%)
Feb 22, 2016	18.80	18.92	18.73	18.81	70,968	-0.20(-1.05%)
Feb 19, 2016	18.86	19.01	18.77	19.01	398,630	+0.19(+1.01%)
Feb 18, 2016	18.71	18.95	18.68	18.82	252,642	+0.08(+0.45%)
Feb 17, 2016	18.71	18.85	18.68	18.74	85,562	+0.22(+1.17%)
Feb 16, 2016	18.49	18.61	18.35	18.52	68,788	+1.03(+5.89%)
Feb 12, 2016		17.49	17.49	17.49	0	+0.29(+1.69%)
Feb 11, 2016	17.21	17.31	17.03	17.20	198,720	-0.16(-0.89%)
Feb 10, 2016	17.45	17.58	17.34	17.36	107,212	-0.02(-0.14%)
Feb 09, 2016	17.23	17.50	17.23	17.38	282,873	-0.23(-1.31%)
Feb 08, 2016	17.49	17.61	17.37	17.61	81,346	-0.20(-1.12%)
Feb 05, 2016	18.02	18.13	17.75	17.81	149,381	-0.34(-1.87%)
Feb 04, 2016	18.17	18.23	17.93	18.15	260,857	-0.62(-3.30%)
Feb 03, 2016	18.50	18.77	18.32	18.77	566,117	+0.55(+3.02%)
Feb 02, 2016	18.14	18.37	18.09	18.22	419,275	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.