Indicators

Asante Gold Corp (OP: ASGOF )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2022				1.120	0	+0.07(+6.67%)
Feb 14, 2022	1.050	1.050	1.050	1.050	4,900	-0.03(-3.06%)
Feb 10, 2022				1.083	0	+0.00(+0.12%)
Feb 09, 2022	1.082	1.082	1.000	1.082	20,750	-0.03(-3.12%)
Feb 04, 2022				1.117	0	-0.00(-0.30%)
Feb 02, 2022	1.099	1.120	1.099	1.120	1,100	+0.15(+15.46%)
Jan 31, 2022				0.9700	0	-0.06(-6.26%)
Jan 26, 2022				1.035	0	+0.02(+1.72%)
Jan 12, 2022				1.017	0	-0.02(-1.61%)
Jan 11, 2022	1.034	1.034	1.034	1.034	785	-0.02(-1.53%)
Jan 10, 2022	1.050	1.050	1.050	1.050	1,000	+0.05(+5.22%)
Jan 05, 2022		0.9979	0.9979	0.9979	80	+0.14(+15.90%)
Dec 29, 2021		0.8610	0.8610	0.8610	0	-0.04(-4.33%)
Dec 21, 2021		0.9000	0.9000	0.9000	0	-0.01(-1.07%)
Dec 17, 2021		0.9097	0.9097	0.9097	0	+0.01(+0.62%)
Dec 16, 2021	0.9041	0.9041	0.9041	0.9041	500	+0.00(+0.46%)
Dec 14, 2021		0.9000	0.9000	0.9000	0	-0.02(-2.65%)
Dec 06, 2021		0.9245	0.9245	0.9245	0	+0.00(+0.14%)
Dec 02, 2021		0.9232	0.9232	0.9232	600	-0.07(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.